A3M,20220331,3.896,3.916,3.834,3.846,373657
ACS,20220331,24.78,24.91,24.39,24.5,740556
ACX,20220331,10.165,10.205,9.95,9.98,1191650
ADL,20220331,0.39,0.39,0.375,0.387,116020
ADX,20220331,1.29,1.296,1.26,1.286,479975
ADZ,20220331,3.56,3.79,3.56,3.73,530
AEDAS,20220331,23.1,23.4,22.5,23,9330
AENA,20220331,152,153.95,150.65,151.05,428313
AGIL,20220331,5.64,6.06,5.64,6,14100
AI,20220331,0.0872,0.0872,0.085,0.0856,480829
AIR,20220331,111.4,112,109.38,110.52,2107
ALB,20220331,54.3,54.3,53,53,8291
ALM,20220331,11.95,11.96,11.53,11.53,360919
ALNT,20220331,17,17,16.65,16.9,507
AMP,20220331,0.25,0.253,0.2465,0.2505,1869607
AMS,20220331,59.96,60.36,58.52,59.18,766466
ANA,20220331,169.5,174.1,169.5,173.5,126337
ANE,20220331,33.6,33.69,32.74,33.5,146623
APAM,20220331,41.05,42.5,40.32,41.23,608
APPS,20220331,7.75,7.79,7.485,7.485,578975
ARM,20220331,9.5,9.86,9.5,9.5,3113
ART,20220331,3.17,3.24,3.13,3.13,3728
ATRY,20220331,7.46,7.68,7.46,7.68,12049
AZK,20220331,5.52,5.52,5.5,5.5,253
BAIN,20220331,2.6,2.6,2.6,2.6,45
BBVA,20220331,5.344,5.422,5.21,5.21,29683147
BKT,20220331,5.398,5.502,5.312,5.324,2548242
BKY,20220331,0.33,0.362,0.323,0.3576,18847315
CABK,20220331,3.155,3.186,3.077,3.077,16859089
CAF,20220331,30.5,30.55,29.8,29.8,62232
CASH,20220331,0.602,0.61,0.591,0.591,601957
CBAV,20220331,21.4,21.4,21.2,21.2,2251
CCEP,20220331,46.96,46.96,44.28,44.54,4089
CEV,20220331,6.75,6.75,6.75,6.75,219
CIE,20220331,20.94,21.18,20.66,20.66,296398
CITY,20220331,0.82,0.879,0.798,0.803,4571
CLNX,20220331,44.56,44.88,43.71,43.71,1431862
CLR,20220331,1.52,1.65,1.52,1.65,36304
COL,20220331,8.34,8.39,8.2,8.24,808257
COM,20220331,1.935,2.09,1.93,2.04,49501
DIA,20220331,0.014,0.0144,0.0139,0.014,65669138
DOM,20220331,4.14,4.14,4.05,4.06,295182
EAT,20220331,4.55,4.55,4.4,4.5,22413
EBRO,20220331,16.08,16.14,15.86,15.94,64258
ECR,20220331,3.11,3.175,3.04,3.045,187180
EDR,20220331,7.82,8.09,7.82,8.05,101076
EEP,20220331,0.56,0.57,0.56,0.57,12000
EIDF,20220331,29.5,30.9,29.1,30.8,16947
ELE,20220331,19.345,19.85,19.24,19.775,1571646
ELZ,20220331,0.274,0.2845,0.274,0.2745,24250
ENC,20220331,3.296,3.296,3.192,3.194,710263
END,20220331,3.15,3.22,3.15,3.15,1331
ENER,20220331,5.09,5.11,5.04,5.11,1544
ENG,20220331,19.95,20.19,19.805,20.15,946715
ENO,20220331,10.7,10.9,10.7,10.9,23419
ENRS,20220331,5.26,5.26,5.14,5.22,21349
EZE,20220331,0.145,0.148,0.145,0.146,349058
FACE,20220331,2.965,2.965,2.8,2.885,31943
FAE,20220331,3.698,3.748,3.678,3.678,611947
FCC,20220331,11.06,11.06,10.8,10.86,20458
FDR,20220331,26.75,27.05,26.3,26.3,422200
FER,20220331,24.09,24.41,23.87,24.13,1234376
GALQ,20220331,1.32,1.32,1.3,1.32,1300
GAM,20220331,16.23,16.285,15.8,15.975,1501995
GAS,20220331,27.2,27.37,26.97,27.16,388381
GCO,20220331,28,28.45,27.75,27.8,22793
GEST,20220331,3.184,3.236,3.184,3.188,758961
GIGA,20220331,8.96,8.96,8.62,8.9,9788
GRE,20220331,33.2,34.35,32.8,34.1,72831
GRF,20220331,16.5,16.79,16.21,16.48,2018814
GRF.P,20220331,10.65,11.05,10.4,10.9,900338
GRN,20220331,15,15,14.3,14.6,3823
GSJ,20220331,4.45,4.55,4.4,4.4,18295
HLZ,20220331,11.2,11.3,10.8,10.9,6452
HOME,20220331,12,12.06,11.78,11.9,94183
IAG,20220331,1.73,1.734,1.6795,1.6825,15191291
IBE,20220331,9.95,10.045,9.878,9.92,10378414
IBG,20220331,15.85,15.85,15.65,15.7,14205
IDR,20220331,10.32,10.41,10.1,10.1,591742
IFF,20220331,0.52,0.52,0.52,0.52,9483
INDDT,20220331,7318.3,7348.5,7279.5,7279.5,44449
ISE,20220331,0.64,0.64,0.621,0.621,14780
ISUR,20220331,8.3,8.3,8.04,8.1,1045
ITX,20220331,20.68,20.7,19.78,19.78,8495016
IZER,20220331,8.16,8.3,7.84,8.2,10123
KOM,20220331,1.8,1.8,1.8,1.8,150
LDA,20220331,1.41,1.4225,1.395,1.395,781506
LGT,20220331,11.2,11.2,10.75,11.2,466
LLN,20220331,3.5,3.5,3.31,3.315,32508
LLYC,20220331,13.1,13.2,13,13.2,1191
LOG,20220331,16.84,16.99,16.6,16.6,238699
LRE,20220331,5.05,5.09,4.95,4.95,49270
MAKS,20220331,20,20,20,19.9,125
MAP,20220331,1.9155,1.93,1.9,1.9,2661490
MCM,20220331,12.3,12.68,12.3,12.52,41062
MDF,20220331,0.99,1.024,0.9805,0.989,946928
MED,20220331,0.88,0.88,0.88,0.88,3000
MEL,20220331,6.856,6.926,6.774,6.806,438742
MIO,20220331,7,7,7,7,1100
MONI,20220331,0.3,0.3,0.3,0.3,100000
MRL,20220331,10.745,10.81,10.565,10.585,807078
MTB,20220331,1.31,1.37,1.31,1.37,475
MTS,20220331,29.585,29.79,29.27,29.3,256668
MVC,20220331,7.64,7.71,7.64,7.67,67947
NBI,20220331,5.35,5.35,5.35,5.35,2200
NEA,20220331,5.86,5.86,5.76,5.76,760
NHH,20220331,3.355,3.435,3.355,3.43,35972
NTH,20220331,1.85,1.89,1.82,1.885,27298
NTX,20220331,3.4,3.54,3.4,3.5,379
NXT,20220331,0.457,0.457,0.443,0.444,17037
NYE,20220331,0.003,0.003,0.0029,0.0029,21585600
OHL,20220331,0.98,1.008,0.936,0.936,4573303
OLE,20220331,0.385,0.394,0.3754,0.382,1461568
ORY,20220331,2.71,2.715,2.62,2.65,114278
PANG,20220331,1.7,1.7,1.7,1.7,3361
PAR,20220331,6.3,6.35,6.26,6.28,2600
PHM,20220331,70.2,70.46,68,68.42,82032
PRM,20220331,14.9,14.95,14.6,14.9,2517
PRO,20220331,18.5,18.6,18.4,18.5,756
PRS,20220331,0.635,0.659,0.635,0.65,93250
PSG,20220331,2.032,2.032,1.968,1.972,705319
PSI,20220331,6007.52,6069.27,5977.64,6036.96,6036
PVA,20220331,0.392,0.4,0.386,0.4,58072
R4,20220331,9.98,10,9.9,9.9,4642
REE,20220331,18.35,18.675,18.245,18.61,1877733
REN,20220331,1.845,1.86,1.84,1.84,9037
REP,20220331,11.922,12.062,11.834,11.924,4891275
RIO,20220331,3.02,3.02,3.02,3.06,92
RJF,20220331,3.42,3.46,3.215,3.355,53539
RLIA,20220331,0.82,0.836,0.82,0.836,6599
ROVI,20220331,67.4,68.4,67.2,67.2,77663
SAB,20220331,0.7796,0.783,0.74,0.7456,37025681
SAN,20220331,3.178,3.1995,3.0975,3.1,60953857
SCYR,20220331,2.25,2.256,2.19,2.192,1434736
SLR,20220331,19.98,20.61,19.4,20.43,638140
SNG,20220331,4.34,4.34,4.24,4.25,3454
SOL,20220331,5.265,5.35,5.09,5.32,249919
SPH,20220331,9,9.02,8.96,9,6322
TEF,20220331,4.401,4.4325,4.358,4.3885,12339772
TL5,20220331,4.67,4.67,4.566,4.572,875023
TLGO,20220331,4.02,4.025,3.895,3.9,420714
TRE,20220331,8.02,8.025,7.715,7.74,365826
TRG,20220331,0.364,0.371,0.353,0.353,161726
TUB,20220331,1.81,1.856,1.81,1.838,113308
UBS,20220331,0.0141,0.0141,0.0138,0.0138,4011702
UNI,20220331,0.968,0.968,0.939,0.943,2382726
VID,20220331,65.1,65.1,63.6,63.7,25351
VIS,20220331,53.3,54.2,53.3,53.8,42266
VOC,20220331,1.01,1.085,1.01,1.03,29731
VYT,20220331,3.18,3.32,3.18,3.32,18465
YAC1,20220331,1.33,1.33,1.32,1.32,14150
YADV,20220331,9.65,9.65,9.65,9.65,200
YATO,20220331,9.95,9.95,9.95,9.95,40
YEIS,20220331,6.85,6.85,6.8,6.8,1466
YTRA,20220331,6.6,6.6,6.6,6.6,1500
YVBA,20220331,6.8,6.8,6.8,6.8,736
YVIT,20220331,11.3,11.3,11.3,11.3,221
ZOT,20220331,7.06,7.07,7.05,7.05,270452