FT100,20220331,7578.75,7595.42,7528.01,7530.54,7578
IBX,20220331,8562.6,8588.3,8445.1,8445.1,0
CAC,20220330,6791.84,6771.09,6705.69,6741.59,6741
DXF,20220330,14820.33,14744.72,14555.87,14606.05,14712
NYK,20220330,35294.19,35361.36,35058.58,35228.81,35273
IXIC,20220330,14619.636,14609.25,14383.45,14442.28,14558
QQ,20220330,15239.13,15229,15010.3,15071.5,15071
SYP,20220330,4631.6,4627.77,4581.32,4602.45,4624