FT100,20220401,7515.68,7551.16,7508.92,7526.81,7515
IBX,20220401,8481.7,8533,8442.8,8503.7,0
CAC,20220331,6741.44,6776.13,6658.74,6659.87,6659
DXF,20220331,14606.05,14732,14404.03,14414.75,14674
NYK,20220331,35228.81,35201.52,34677.99,34678.35,35201
IXIC,20220331,14442.275,14456.74,14217.72,14220.52,14444
QQ,20220331,15072.01,15088.3,14835.1,14838.4,14838
SYP,20220331,4602.45,4603.07,4530.41,4530.41,4599