FT100,20220404,7537.9,7574.33,7532.23,7563.26,7537
IBX,20220404,8536.1,8546.4,8432.9,8520.8,0
CAC,20220401,6659.66,6708.56,6635.27,6684.31,6684
DXF,20220401,14414.75,14506.02,14403.09,14446.48,14447
NYK,20220401,34678.35,34847.91,34538.25,34818.27,34740
IXIC,20220401,14220.519,14306.94,14131.81,14261.5,14269
QQ,20220401,14838.94,14925.9,14723.8,14861.2,14861
SYP,20220401,4530.41,4548.7,4507.57,4545.86,4540