A3M,20220405,3.7,3.768,3.698,3.728,296058 ACS,20220405,24.38,24.48,24.07,24.39,798653 ACX,20220405,9.98,9.98,9.716,9.79,1837670 ADL,20220405,0.422,0.46,0.4075,0.423,368990 ADX,20220405,1.303,1.386,1.3,1.315,2853256 ADZ,20220405,3.82,3.82,3.66,3.82,553 AEDAS,20220405,23.55,23.55,23.1,23.25,1521 AENA,20220405,147.9,148.25,143.85,146.1,116187 AGIL,20220405,5.9,5.9,5.8,5.9,8471 AI,20220405,0.0868,0.0874,0.086,0.0871,543590 AIR,20220405,110,110,103.66,105.4,25275 ALB,20220405,53.3,55,53.1,55,12008 ALC,20220405,24.6,24.6,24.6,24.6,331 ALM,20220405,11.64,12.01,11.64,11.95,542738 ALNT,20220405,16.65,17,16.65,16.95,9274 ALQ,20220405,5.7,5.9,5.7,5.9,1755 AMP,20220405,0.262,0.2735,0.259,0.271,5958518 AMS,20220405,59.56,60.38,59,59.62,575791 ANA,20220405,179.4,184.7,175.3,183,152627 ANE,20220405,34.44,35.72,34.22,34.84,194260 APAM,20220405,39.32,39.32,38.15,38.23,2478 APPS,20220405,7.7,7.7,7.27,7.29,242755 ARM,20220405,9.2,9.3,9.2,9.3,5933 ART,20220405,3.14,3.14,3.14,3.14,1500 ATRY,20220405,7.68,7.7,7.5,7.7,34948 AZK,20220405,5.48,5.48,5.46,5.48,3498 BBVA,20220405,5.319,5.319,5.204,5.25,19764976 BKT,20220405,5.372,5.4,5.314,5.372,2331117 BKY,20220405,0.305,0.318,0.298,0.312,11044496 CABK,20220405,3.14,3.18,3.116,3.151,10597107 CAF,20220405,29.7,30.1,29.45,29.7,61081 CASH,20220405,0.597,0.6,0.59,0.6,1133170 CBAV,20220405,22,23.6,22,23,5166 CCEP,20220405,44.76,44.96,44.46,44.82,553 CEV,20220405,6.8,6.8,6.8,6.8,1000 CIE,20220405,20.86,20.86,19.91,19.91,341968 CITY,20220405,0.836,0.85,0.836,0.85,2177 CLNX,20220405,44.79,46.21,44.56,46.21,1279612 CLR,20220405,1.52,1.52,1.515,1.515,10550 COL,20220405,8.275,8.375,8.24,8.36,951483 COM,20220405,2.09,2.15,2.06,2.12,19336 DIA,20220405,0.0143,0.0143,0.0138,0.0138,36592501 DOM,20220405,4.08,4.08,3.955,3.955,141420 EAT,20220405,4.27,4.324,4.204,4.204,11691 EBRO,20220405,16.1,16.24,15.98,16.08,91386 ECR,20220405,3.02,3.055,3.005,3.005,123368 EDR,20220405,7.79,8.18,7.79,8.11,165813 EEP,20220405,0.56,0.56,0.56,0.56,2873 EIDF,20220405,32.4,33.9,32.3,33.8,21404 ELE,20220405,19.29,19.865,18.945,19.795,1018618 ELZ,20220405,0.312,0.334,0.305,0.327,354703 ENC,20220405,3.2,3.298,3.2,3.274,475048 END,20220405,3.15,3.15,3.06,3.08,5729 ENER,20220405,5.38,5.46,5.32,5.32,21567 ENG,20220405,19.87,20.44,19.85,20.44,933572 ENO,20220405,10.7,11.15,10.7,11.15,30741 ENRS,20220405,5.3,5.49,5.3,5.36,28522 EZE,20220405,0.185,0.1858,0.1682,0.182,5991988 FACE,20220405,3.03,3.08,2.91,3.04,13717 FAE,20220405,3.705,3.855,3.695,3.84,960240 FCC,20220405,10.82,10.96,10.74,10.92,32584 FDR,20220405,25.5,26.34,25.48,26.3,290170 FER,20220405,24.32,24.37,23.93,24.04,838043 GALQ,20220405,1.3,1.3,1.24,1.25,20600 GAM,20220405,15.945,17.535,15.94,17.05,3165382 GAS,20220405,27,27.86,26.66,27.72,481713 GCO,20220405,27.85,28.15,27.5,27.6,14899 GEST,20220405,3.288,3.288,3.102,3.116,550492 GIGA,20220405,8.6,8.7,8.6,8.7,2110 GRE,20220405,34.18,35.48,33.88,35.1,74620 GRF,20220405,17.365,17.64,17.26,17.505,1064370 GRF.P,20220405,11.16,11.4,11.16,11.26,305174 GRN,20220405,14.55,14.85,14.2,14.75,2717 GSJ,20220405,4.43,4.45,4.25,4.315,47056 HLZ,20220405,12,12.6,12,12.4,12046 HOME,20220405,11.68,11.68,11.44,11.54,65152 IAG,20220405,1.69,1.712,1.668,1.6805,18246250 IBE,20220405,10,10.49,9.966,10.485,16166129 IBG,20220405,15.75,15.85,15.7,15.7,2192 IDR,20220405,9.62,9.67,9.44,9.51,637163 IFF,20220405,0.52,0.52,0.52,0.52,4000 INDDT,20220405,7285.9,7358.5,7254.8,7358.5,50490 ISE,20220405,0.618,0.628,0.616,0.628,2938 ISUR,20220405,8.1,8.12,7.92,8.12,1900 ITX,20220405,19.9,20.22,19.765,20.03,3828745 IZER,20220405,8.1,8.2,8.08,8.2,9216 LDA,20220405,1.4,1.406,1.387,1.39,501521 LGT,20220405,10.75,10.85,10.75,10.85,875 LIB,20220405,1.39,1.39,1.36,1.36,2644 LLN,20220405,3.48,3.48,3.355,3.36,15099 LOG,20220405,16.42,16.57,16.31,16.35,290329 LRE,20220405,5.16,5.16,4.99,5.01,44907 MAKS,20220405,20,20,20,19.9,2 MAP,20220405,1.863,1.893,1.859,1.891,2880261 MCM,20220405,12.82,12.84,12.56,12.62,12912 MDF,20220405,0.951,0.975,0.93,0.932,664862 MED,20220405,0.88,0.88,0.88,0.88,20000 MEL,20220405,6.68,6.73,6.6,6.645,520122 MIO,20220405,7,7.05,7,7.05,1631 MONI,20220405,0.31,0.316,0.31,0.316,16069 MRL,20220405,10.79,10.84,10.68,10.77,926425 MTS,20220405,29.55,29.59,28.225,28.485,793276 MVC,20220405,7.67,7.72,7.67,7.71,102312 NEA,20220405,5.78,5.78,5.66,5.76,2187 NHH,20220405,3.4,3.44,3.37,3.435,18427 NTH,20220405,1.89,1.89,1.8,1.82,26025 NTX,20220405,3.55,3.55,3.55,3.56,14 NXT,20220405,0.47,0.47,0.448,0.457,74552 NXT.D,20220405,0.0014,0.0026,0.0014,0.0018,27462700 NYE,20220405,0.0033,0.0033,0.0031,0.0032,59810700 OHL,20220405,0.941,0.941,0.9,0.903,2378474 OLE,20220405,0.37,0.38,0.362,0.362,1824581 ORY,20220405,2.67,2.7,2.645,2.665,57397 PANG,20220405,1.64,1.72,1.64,1.72,1200 PAR,20220405,6.26,6.28,6.18,6.28,2755 PHM,20220405,74,75.96,73.4,75.44,107601 PRM,20220405,15.4,15.4,15.1,15.4,3177 PRO,20220405,18.5,18.5,18.4,18.4,102 PRS,20220405,0.64,0.707,0.64,0.69,456750 PSG,20220405,1.97,1.973,1.929,1.929,422842 PSI,20220405,6000.64,6110.69,6003.05,6079.25,6079 PVA,20220405,0.391,0.41,0.391,0.4,106298 R4,20220405,9.56,9.9,9.5,9.54,1022 REE,20220405,18.53,19,18.215,19,1328140 REN,20220405,1.845,1.845,1.8,1.8,13604 REP,20220405,11.99,12.2,11.865,12.19,5851099 RJF,20220405,3.2,3.23,3.2,3.21,18695 RLIA,20220405,0.824,0.848,0.824,0.848,6995 ROVI,20220405,68.2,69.5,67.4,69.5,118906 SAB,20220405,0.7412,0.75,0.7308,0.7318,24403273 SAN,20220405,3.169,3.1905,3.132,3.14,45078537 SCYR,20220405,2.182,2.182,2.122,2.132,1861109 SLR,20220405,21.35,22.8,21.15,22.5,1362913 SNG,20220405,4.22,4.22,4.2,4.2,3290 SOL,20220405,5.205,5.67,5.17,5.38,899430 SPH,20220405,8.7,8.7,8.54,8.7,3000 TEF,20220405,4.436,4.497,4.418,4.497,11004241 TL5,20220405,4.528,4.638,4.508,4.55,279042 TLG.D,20220405,0.0751,0.078,0.0732,0.0752,512650 TLGO,20220405,3.8,3.825,3.75,3.775,342397 TRE,20220405,7.65,7.735,7.52,7.585,239535 TRG,20220405,0.3515,0.368,0.3515,0.353,125512 TUB,20220405,1.866,1.868,1.83,1.868,111642 UBS,20220405,0.0141,0.0147,0.0141,0.0146,30605140 UNI,20220405,0.924,0.924,0.902,0.9145,4070490 VER,20220405,3.42,3.49,3.36,3.49,8786 VID,20220405,65.9,65.9,64.4,65.4,39687 VIS,20220405,54.05,54.9,53.55,54.7,33788 VOC,20220405,1.03,1.075,1.015,1.04,59459 VYT,20220405,3.5,3.5,3.5,3.5,2625 YAC1,20220405,1.32,1.32,1.31,1.31,6705 YADV,20220405,9.65,9.65,9.65,9.65,200 YVBA,20220405,7.05,7.05,7.05,7.05,710 ZOT,20220405,7.03,7.06,7.03,7.04,54429