FT100,20220405,7558.92,7595.03,7536.21,7585.06,7558
IBX,20220405,8529.8,8640.3,8505.7,8623.3,0
CAC,20220404,6684.57,6745.22,6641.61,6731.37,6731
DXF,20220404,14446.48,14535.07,14334.1,14518.16,14503
NYK,20220404,34818.27,34940.78,34615.38,34921.88,34799
IXIC,20220404,14261.5,14534.38,14286.45,14532.55,14304
QQ,20220404,14860.79,15161.8,14884.5,15159.5,15159
SYP,20220404,4545.86,4583.5,4539.21,4582.64,4547