FT100,20220406,7613.72,7614.13,7536.2,7571.06,7613
IBX,20220406,8600.6,8635.6,8418,8482.1,0
CAC,20220405,6731.67,6743.62,6603.44,6645.51,6645
DXF,20220405,14518.16,14603.44,14347.33,14424.36,14504
NYK,20220405,34921.88,35112.21,34566.04,34641.18,34876
IXIC,20220405,14532.554,14500.29,14169.12,14204.17,14490
QQ,20220405,15160.18,15120.6,14782.5,14820.6,14820
SYP,20220405,4582.64,4593.45,4514.17,4525.12,4572