FT100,20220407,7587.7,7601.52,7542.21,7550.7,7587 IBX,20220407,8512.7,8635.2,8451,8467.4,0 CAC,20220406,6645.69,6643.75,6442.44,6498.83,6498 DXF,20220406,14424.36,14437.91,14027.18,14151.69,14402 NYK,20220406,34641.18,34609.84,34277.17,34496.51,34520 IXIC,20220406,14204.168,14032.84,13788.9,13888.82,14002 QQ,20220406,14820.4,14639.3,14395.3,14498.8,14498 SYP,20220406,4525.12,4503.94,4450.04,4481.15,4494