A3M,20220408,3.714,3.714,3.628,3.638,180633 ACS,20220408,23.84,24.14,23.73,24.07,702133 ACX,20220408,9.574,9.682,9.432,9.442,892972 ADL,20220408,0.417,0.419,0.394,0.405,66429 ADX,20220408,1.291,1.302,1.268,1.298,370250 AEDAS,20220408,23,23.05,22.8,22.95,2033 AENA,20220408,144.5,145.3,142.8,145.2,135120 AGIL,20220408,5.98,5.98,5.98,6,67 AI,20220408,0.0839,0.0858,0.079,0.0821,1985805 AIR,20220408,104.02,105.36,103,103.2,4778 ALB,20220408,55.4,56.4,55.4,55.9,6699 ALC,20220408,25.8,25.8,25.4,25.4,195 ALM,20220408,12.19,12.19,11.79,12.05,408853 ALNT,20220408,16.9,16.95,16.65,16.65,5516 ALQ,20220408,5.9,5.9,5.9,5.9,1050 AMP,20220408,0.2705,0.272,0.262,0.2655,3268499 AMS,20220408,57.12,57.16,55.96,56.54,526424 ANA,20220408,189,192.1,187.3,192,100978 ANE,20220408,36,36,34.84,35.16,216429 APAM,20220408,36.32,36.95,36.32,36.7,1637 APPS,20220408,7.21,7.31,7.15,7.28,237726 ART,20220408,3.04,3.07,3.03,3.03,6881 ATRY,20220408,7.92,8.1,7.82,8.08,61648 AZK,20220408,5.7,5.72,5.44,5.72,9847 BAIN,20220408,2.6,2.6,2.6,2.6,279 BBVA,20220408,4.9285,4.999,4.8925,4.893,24246374 BKT,20220408,5.292,5.474,5.292,5.422,3346201 BKY,20220408,0.2785,0.313,0.2785,0.298,18843107 CABK,20220408,3.18,3.247,3.173,3.235,11020155 CAF,20220408,29.5,29.95,29.35,29.65,55193 CASH,20220408,0.614,0.642,0.614,0.634,1254502 CBAV,20220408,22.8,23,22.8,23,179 CCEP,20220408,44.52,44.56,44.08,44.5,2307 CEV,20220408,6.8,6.8,6.8,6.8,4533 CIE,20220408,19.8,19.8,19.3,19.48,296372 CITY,20220408,0.85,0.894,0.8,0.828,26166 CLNX,20220408,45.66,45.7,44.41,44.47,883766 CLR,20220408,1.56,1.58,1.53,1.55,17739 COL,20220408,8.33,8.485,8.225,8.25,848962 COM,20220408,2.02,2.07,2.01,2.06,3693 DIA,20220408,0.0132,0.0134,0.013,0.0131,21922120 DOM,20220408,3.85,3.92,3.85,3.92,131060 EAT,20220408,4.23,4.26,4.12,4.14,5582 EBRO,20220408,16.1,16.36,16.1,16.34,41256 ECR,20220408,2.96,3.1,2.96,3.065,224831 EDR,20220408,7.64,7.65,7.45,7.57,57411 EEP,20220408,0.565,0.565,0.565,0.565,4000 EIDF,20220408,36.1,36.6,35.8,36.5,10552 ELE,20220408,20,20.13,19.835,20.03,1047300 ELZ,20220408,0.32,0.328,0.32,0.32,69230 ENC,20220408,3.298,3.38,3.294,3.312,758271 END,20220408,3,3.1,3,3,2457 ENER,20220408,5.46,5.46,5.32,5.36,12624 ENG,20220408,20.84,21.15,20.78,21.13,1022174 ENO,20220408,11.15,11.15,11,11.15,4348 ENRS,20220408,5.36,5.47,5.27,5.27,14067 EZE,20220408,0.1614,0.17,0.1614,0.1652,780752 FACE,20220408,2.9,2.99,2.81,2.83,17880 FAE,20220408,3.985,3.985,3.835,3.855,730097 FCC,20220408,10.9,11,10.72,10.9,22102 FDR,20220408,25.7,26.06,25.6,25.98,357242 FER,20220408,24.59,24.78,24.06,24.37,836826 GALQ,20220408,1.25,1.32,1.25,1.3,41001 GAM,20220408,16.05,16.31,15.82,16.05,1456672 GAS,20220408,28.76,29.36,28.65,29.24,403392 GCO,20220408,27.7,27.7,27.2,27.3,10511 GEST,20220408,2.928,2.958,2.882,2.9,591817 GIGA,20220408,8.9,8.94,8.64,8.94,3214 GRE,20220408,33.9,35.12,33.78,35.12,55878 GRF,20220408,16.53,16.62,16.115,16.275,1017963 GRF.P,20220408,10.55,10.73,10.5,10.54,359816 GRN,20220408,15.35,15.4,14.75,15.25,2859 GSJ,20220408,4.385,4.385,4.16,4.275,25357 HLZ,20220408,12.25,12.4,11.95,12.4,16079 HOME,20220408,11.48,11.58,11.34,11.52,63577 IAG,20220408,1.6315,1.636,1.59,1.5975,11202202 IBE,20220408,10.59,10.825,10.57,10.815,12395451 IBG,20220408,15.75,15.75,15.65,15.7,2891 IDR,20220408,9.3,9.35,9.155,9.275,510767 IFF,20220408,0.52,0.52,0.52,0.52,4900 INDDT,20220408,7406.9,7468,7404.1,7468,56703 ISE,20220408,0.61,0.61,0.602,0.602,2853 ISUR,20220408,8.24,8.24,8.24,8.24,1062 ITX,20220408,20.23,20.26,19.87,20.16,3564767 IZER,20220408,8.14,8.24,8,8.2,3723 LDA,20220408,1.365,1.39,1.363,1.387,713728 LIB,20220408,1.38,1.4,1.38,1.4,6789 LLN,20220408,3.43,3.43,3.18,3.32,47682 LLYC,20220408,13,13,13,13,552 LOG,20220408,16.45,16.62,16.42,16.59,242936 LRE,20220408,5.03,5.07,4.995,5.02,27307 MAKS,20220408,19.2,19.2,19.2,19,99 MAP,20220408,1.896,1.901,1.885,1.888,2075534 MCM,20220408,12.62,12.62,12.34,12.34,23358 MDF,20220408,0.899,0.906,0.881,0.898,253229 MED,20220408,0.8,0.8,0.76,0.76,7600 MEL,20220408,6.41,6.43,6.225,6.28,468339 MONI,20220408,0.326,0.326,0.326,0.334,6 MRL,20220408,10.6,10.68,10.5,10.59,607552 MTB,20220408,1.34,1.34,1.34,1.34,16675 MTS,20220408,28.32,28.78,28,28.265,342980 MVC,20220408,7.71,7.72,7.67,7.68,42765 NBI,20220408,5.45,5.45,5.45,5.4,284 NEA,20220408,5.72,5.72,5.52,5.64,2350 NHH,20220408,3.37,3.4,3.32,3.325,14209 NTH,20220408,1.81,1.815,1.785,1.8,27065 NXT,20220408,0.46,0.47,0.454,0.46,29389 NYE,20220408,0.0032,0.0034,0.0032,0.0033,120733400 OHL,20220408,0.85,0.8575,0.8395,0.85,1732733 OLE,20220408,0.357,0.365,0.3515,0.3585,1158607 ORY,20220408,2.58,2.6,2.55,2.58,63058 PAR,20220408,5.92,5.92,5.7,5.7,5755 PHM,20220408,75.5,76.42,73.7,74.84,75981 PRM,20220408,15.35,15.4,14.9,14.9,2478 PRO,20220408,18.4,18.5,18.3,18.5,527 PRS,20220408,0.652,0.658,0.628,0.642,230831 PSG,20220408,1.982,1.982,1.944,1.957,311196 PSI,20220408,6063.1,6137.71,6085.06,6101.91,6101 PVA,20220408,0.386,0.386,0.382,0.383,38265 R4,20220408,9.52,9.56,9.32,9.54,5339 REE,20220408,19.22,19.6,19.165,19.6,1701010 REN,20220408,1.85,1.85,1.82,1.82,10190 REP,20220408,12.35,12.83,12.335,12.83,10207234 RIO,20220408,3.1,3.1,3.1,3.1,200 RJF,20220408,3.105,3.19,3.105,3.14,24017 RLIA,20220408,0.826,0.854,0.826,0.854,27696 ROVI,20220408,70,70.5,68.85,69.9,111712 SAB,20220408,0.7256,0.7464,0.7244,0.7356,28284408 SAN,20220408,3.077,3.147,3.077,3.118,41094744 SCYR,20220408,2.2,2.356,2.194,2.348,7089392 SLR,20220408,22.54,22.93,22.33,22.91,460404 SNG,20220408,4.1,4.2,4.1,4.2,4010 SOL,20220408,5.06,5.06,4.872,5.01,238040 SPH,20220408,8.6,8.6,8.56,8.56,2113 TEF,20220408,4.589,4.63,4.566,4.627,12517788 TL5,20220408,4.44,4.44,4.332,4.39,550072 TLG.D,20220408,0.0714,0.073,0.0695,0.073,1631600 TLGO,20220408,3.755,3.78,3.705,3.75,133208 TRE,20220408,7.585,7.87,7.565,7.8,206980 TRG,20220408,0.34,0.3475,0.336,0.342,115351 TUB,20220408,1.814,1.88,1.802,1.868,309115 UBS,20220408,0.0143,0.0143,0.014,0.0142,3383945 UNI,20220408,0.86,0.8715,0.8395,0.844,4233182 VER,20220408,3.51,3.55,3.44,3.44,3300 VID,20220408,65,65.5,63.2,64,55454 VIS,20220408,56.3,56.3,55,55.45,34979 VOC,20220408,0.994,1.015,0.994,1.01,6805 VYT,20220408,3.52,3.56,3.52,3.56,6579 YAC1,20220408,1.32,1.32,1.32,1.32,7000 YADV,20220408,9.65,9.65,9.65,9.65,200 YHSP,20220408,5.75,5.85,5.75,5.85,2579 YORE,20220408,1.07,1.08,1.07,1.08,5174 YTAN,20220408,11.8,11.8,11.8,11.8,200 YTRA,20220408,6.6,6.6,6.6,6.6,454 YVIT,20220408,11.5,11.5,11.5,11.5,5100 ZOT,20220408,7.06,7.08,7.05,7.08,237583