FT100,20220408,7551.81,7669.15,7551.81,7664.78,7551 IBX,20220408,8562.2,8625.3,8543.1,8606.4,0 CAC,20220407,6498.72,6582.34,6451.1,6461.68,6461 DXF,20220407,14151.69,14315.35,14069.53,14078.15,14187 NYK,20220407,34496.51,34705.83,34190.95,34583.57,34439 IXIC,20220407,13888.817,13978.25,13689.23,13897.3,13861 QQ,20220407,14498.45,14624.2,14315.6,14531.8,14531 SYP,20220407,4481.15,4521.16,4450.3,4500.21,4474