FT100,20220411,7669.56,7669.56,7611.68,7616.66,7669
IBX,20220411,8580.9,8637.2,8544,8585,0
CAC,20220408,6461.63,6581.56,6494.63,6548.22,6548
DXF,20220408,14078.15,14321.82,14178.28,14283.67,14275
NYK,20220408,34583.57,34908.46,34470.19,34721.12,34569
IXIC,20220408,13897.3,13866.06,13693.69,13711,13830
QQ,20220408,14532.1,14490.1,14307.6,14327.2,14327
SYP,20220408,4500.21,4520.41,4474.6,4488.28,4494