FT100,20220412,7618.31,7618.31,7543.03,7584.28,7618
IBX,20220412,8469.8,8612.4,8446.3,8578,0
CAC,20220411,6547.95,6614.96,6502.14,6555.81,6555
DXF,20220411,14283.67,14298.02,14094.83,14192.78,14162
NYK,20220411,34721.12,34701.34,34272.29,34308.08,34630
IXIC,20220411,13710.996,13585.08,13401.39,13411.96,13547
QQ,20220411,14326.88,14187.6,13979.1,13990.2,13990
SYP,20220411,4488.28,4464.35,4408.38,4412.53,4462