A3M,20220413,3.674,3.766,3.674,3.734,171641 ACS,20220413,24.53,24.95,24.49,24.78,546944 ACX,20220413,9.766,9.846,9.676,9.752,802612 ADL,20220413,0.411,0.411,0.391,0.4,179582 ADX,20220413,1.244,1.244,1.147,1.18,1692330 ADZ,20220413,3.76,3.77,3.61,3.76,850 AEDAS,20220413,23.35,23.35,22.8,22.95,1722 AENA,20220413,147.8,149.55,147.25,148.25,107946 AGIL,20220413,5.8,5.8,5.7,5.76,1710 AI,20220413,0.087,0.087,0.0837,0.0857,342786 AIR,20220413,104.98,105.5,103.8,104.26,1392 ALB,20220413,56.2,56.5,55.4,55.7,8017 ALC,20220413,24.6,24.6,24.6,25,25 ALM,20220413,12.18,12.36,12.18,12.3,314702 ALNT,20220413,16.55,16.7,16.35,16.65,1385 AMP,20220413,0.273,0.273,0.2665,0.2705,659159 AMS,20220413,55.58,56.52,55.38,56.52,838543 ANA,20220413,192.4,194.3,188.7,189.9,112051 ANE,20220413,35.18,36.2,34.9,35.8,235625 APAM,20220413,36.3,36.37,36.05,36.27,449 APPS,20220413,7.2,7.235,7.09,7.155,237096 ARM,20220413,9.1,9.2,9.1,9.1,3618 ART,20220413,2.99,2.99,2.86,2.88,6790 ATRY,20220413,8.14,8.48,8.14,8.28,35608 AZK,20220413,5.58,5.58,5.5,5.54,2904 BAIN,20220413,2.68,2.68,2.6,2.6,108 BBVA,20220413,4.952,4.994,4.912,4.9535,13706074 BKT,20220413,5.192,5.254,5.158,5.178,1805624 BKY,20220413,0.301,0.315,0.292,0.303,4822604 CABK,20220413,3.12,3.168,3.116,3.139,11614908 CAF,20220413,29.45,29.5,29,29.5,41194 CASH,20220413,0.653,0.661,0.641,0.659,290495 CBAV,20220413,22.8,23.1,22.8,23,23 CCEP,20220413,44.76,44.76,44.2,44.36,388 CIE,20220413,19.74,20,19.53,19.95,180397 CITY,20220413,0.8,0.8,0.8,0.8,6000 CLNX,20220413,43.74,45.15,43.66,45.03,837430 CLR,20220413,1.84,1.85,1.7,1.775,67235 COL,20220413,8.1,8.305,8.1,8.305,590353 COM,20220413,2.09,2.14,2.04,2.14,26148 DIA,20220413,0.013,0.0132,0.0128,0.0132,27811094 DOM,20220413,3.99,3.99,3.805,3.89,169490 EAT,20220413,4,4.17,3.95,4.05,17678 EBRO,20220413,16.1,16.3,16.1,16.14,40646 ECR,20220413,3.03,3.135,3.03,3.1,134639 EDR,20220413,7.53,7.65,7.39,7.61,62851 EIDF,20220413,36.5,37,35.5,36.9,6877 ELE,20220413,19.4,19.62,19.37,19.44,856081 ELZ,20220413,0.309,0.33,0.295,0.31,650157 ENC,20220413,3.212,3.298,3.212,3.286,417348 END,20220413,2.92,2.94,2.84,2.94,2624 ENER,20220413,5.3,5.42,5.3,5.42,1444 ENG,20220413,20.63,20.98,20.57,20.8,770415 ENO,20220413,11,11.25,11,11.2,13305 ENRS,20220413,5.3,5.4,5.3,5.34,4000 EZE,20220413,0.1626,0.1664,0.1626,0.1642,187245 FACE,20220413,2.94,2.95,2.85,2.86,1509 FAE,20220413,3.8,3.895,3.795,3.865,411816 FCC,20220413,11.1,11.18,10.98,11.02,31206 FDR,20220413,25.04,25.22,24.58,25.12,291190 FER,20220413,24.85,25.45,24.85,25.42,1001561 GALQ,20220413,1.28,1.31,1.28,1.28,4280 GAM,20220413,15.35,15.395,14.71,15.135,2168193 GAS,20220413,29.21,29.45,29.03,29.27,271679 GCO,20220413,27,27.45,26.85,27.45,53610 GEST,20220413,3.008,3.02,2.934,3.008,537763 GIGA,20220413,8.58,8.8,8.5,8.64,1446 GRE,20220413,36,36,35.32,35.38,36656 GRF,20220413,15.4,15.47,15.075,15.125,1083006 GRF.P,20220413,10.07,10.14,9.895,9.93,140695 GRI,20220413,1.86,1.86,1.86,1.86,210 GRN,20220413,14.6,14.6,14.6,14.6,550 GSJ,20220413,4.285,4.285,4.165,4.2,10125 HLZ,20220413,12.3,12.6,12.2,12.4,6166 HOME,20220413,11.4,11.4,11.16,11.34,29976 IAG,20220413,1.605,1.699,1.596,1.69,21058764 IBE,20220413,10.32,10.49,10.32,10.39,8293378 IBG,20220413,15.55,15.65,15.55,15.65,2037 IDR,20220413,9.07,9.095,8.91,9.055,579366 IFF,20220413,0.54,0.54,0.54,0.54,6000 INDDT,20220413,7460.9,7542.9,7458.8,7525.9,53245 ISE,20220413,0.608,0.62,0.608,0.61,12861 ISUR,20220413,8.24,8.24,8.24,8.24,1000 ITX,20220413,19.95,20.26,19.765,20.26,3441972 IZER,20220413,8.1,8.2,8.04,8.16,1482 LDA,20220413,1.38,1.42,1.38,1.42,639892 LIB,20220413,1.51,1.56,1.51,1.56,5813 LLN,20220413,3.42,3.495,3.3,3.42,5657 LLYC,20220413,13.2,13.2,13.2,13.2,80 LOG,20220413,16.6,16.77,16.54,16.73,246020 LRE,20220413,5.19,5.19,5.05,5.11,44151 MAKS,20220413,19.2,19.2,19.2,19,100 MAP,20220413,1.872,1.875,1.857,1.869,2728382 MCM,20220413,12.3,12.3,11.86,12.1,19478 MDF,20220413,0.939,0.939,0.911,0.914,156827 MED,20220413,0.865,0.88,0.865,0.88,18423 MEL,20220413,6.36,6.57,6.31,6.57,616895 MONI,20220413,0.316,0.316,0.316,0.33,174 MRL,20220413,10.48,10.75,10.48,10.75,451254 MTB,20220413,1.26,1.33,1.26,1.34,258 MTS,20220413,29.11,30.14,29.1,29.67,540085 MVC,20220413,7.68,7.7,7.68,7.7,60958 NBI,20220413,5.3,5.3,5.3,5.4,84 NEA,20220413,5.64,5.76,5.6,5.6,6791 NHH,20220413,3.42,3.445,3.3,3.41,48718 NTH,20220413,1.765,1.815,1.765,1.8,5897 NTX,20220413,3.4,3.48,3.4,3.48,1375 NXT,20220413,0.465,0.465,0.45,0.46,40221 NYE,20220413,0.003,0.0031,0.003,0.0031,6676200 OHL,20220413,0.8685,0.8685,0.8465,0.8645,1531344 OLE,20220413,0.357,0.359,0.3525,0.353,495756 ORY,20220413,2.54,2.575,2.525,2.535,52443 PAR,20220413,5.9,5.9,5.9,5.9,1100 PHM,20220413,75.5,76.8,75,76.66,54646 PRM,20220413,14.65,14.65,14.65,14.4,1 PRO,20220413,19,19.2,18.9,19,708 PRS,20220413,0.638,0.641,0.63,0.639,72371 PSG,20220413,2,2,1.957,1.99,395526 PSI,20220413,6097.66,6111.7,6064.6,6075.1,6075 PVA,20220413,0.4,0.4,0.388,0.39,51000 R4,20220413,9.56,9.6,9.5,9.6,2041 REE,20220413,19.06,19.305,19.01,19.17,1201027 REN,20220413,1.84,1.84,1.82,1.83,7792 REP,20220413,13.245,13.58,13.24,13.535,8916735 RIO,20220413,3.1,3.1,2.9,2.98,14872 RJF,20220413,3.15,3.15,3.115,3.14,800 RLIA,20220413,0.85,0.874,0.85,0.852,10295 ROVI,20220413,65.55,67.25,65.45,66.35,120244 SAB,20220413,0.726,0.7352,0.7204,0.7328,23614076 SAN,20220413,3.1365,3.1535,3.115,3.1235,30043098 SCYR,20220413,2.4,2.482,2.4,2.47,3984482 SLR,20220413,21.75,22.16,21.18,21.62,1078460 SNG,20220413,4.16,4.16,4,4.08,4710 SOL,20220413,4.7,4.76,4.524,4.564,260267 SPH,20220413,8.5,9,8.5,9,12893 TEF,20220413,4.825,4.953,4.822,4.938,21086077 TL5,20220413,4.222,4.386,4.218,4.286,676401 TLG.D,20220413,0.0723,0.074,0.071,0.073,326491 TLGO,20220413,3.8,3.85,3.74,3.84,184491 TRE,20220413,8.1,8.22,8,8.095,158204 TRG,20220413,0.352,0.36,0.341,0.3485,189864 TUB,20220413,1.89,1.89,1.854,1.882,157776 UBS,20220413,0.014,0.0143,0.014,0.0143,949480 UNI,20220413,0.8465,0.847,0.829,0.846,1633676 VER,20220413,3.55,3.55,3.5,3.5,3964 VID,20220413,63.1,63.5,62.6,62.8,22026 VIS,20220413,54.5,54.5,53.5,53.65,31818 VOC,20220413,1,1.02,0.998,1.005,65348 VYT,20220413,3.4,3.4,3.4,3.4,6000 YAC1,20220413,1.31,1.31,1.31,1.31,39060 YADV,20220413,9.65,9.65,9.65,9.65,200 YATO,20220413,10.1,10.1,10.1,10.1,997 YGOP,20220413,15.4,15.4,15.4,15.4,105 YHSP,20220413,6,6,6,6,834 YVIT,20220413,11.4,11.4,11.4,11.4,10000 ZOT,20220413,7.04,7.16,7.04,7.05,432515