FT100,20220413,7576.66,7597.85,7550.94,7575.36,7576
IBX,20220413,8533.4,8617.8,8532.9,8617.8,0
CAC,20220412,6555.76,6570.75,6424.97,6537.41,6537
DXF,20220412,14192.78,14180.09,13887.11,14124.95,13956
NYK,20220412,34308.08,34669.97,34102.81,34220.36,34412
IXIC,20220412,13411.956,13685.95,13317.74,13371.57,13584
QQ,20220412,13990.56,14264.7,13882.7,13940.2,13940
SYP,20220412,4412.53,4471,4381.34,4397.45,4437