A3M,20220414,3.78,3.812,3.724,3.782,154559 ACS,20220414,24.94,25.1,24.72,24.91,533878 ACX,20220414,9.862,10.015,9.714,9.976,1008302 ADL,20220414,0.41,0.41,0.393,0.396,15558 ADX,20220414,1.18,1.22,1.17,1.203,981218 ADZ,20220414,3.61,3.79,3.61,3.76,276 AEDAS,20220414,23.6,23.65,23.2,23.65,1783 AENA,20220414,150,153.15,149.4,151.65,125423 AGIL,20220414,5.7,5.96,5.66,5.96,1667 AI,20220414,0.0857,0.0889,0.0842,0.0844,1263440 AIR,20220414,103.74,107,103.74,106.42,4109 ALB,20220414,55.9,55.9,55.3,55.8,7530 ALM,20220414,12.36,12.52,12.26,12.4,240950 ALNT,20220414,16.65,16.75,16.4,16.75,3621 AMP,20220414,0.268,0.276,0.268,0.275,2829394 AMS,20220414,56.44,57.32,56.36,56.88,686913 ANA,20220414,189.2,194.7,188.8,193.2,100617 ANE,20220414,36.3,36.3,35,35.12,255957 APAM,20220414,37.8,37.8,36.37,37.22,616 APPS,20220414,7.315,7.44,7.15,7.37,233128 ART,20220414,2.87,2.87,2.85,2.86,1825 ATRY,20220414,8.22,8.66,8.22,8.58,32181 AZK,20220414,5.5,5.66,5.5,5.54,1264 BAIN,20220414,2.6,2.6,2.6,2.6,2 BBVA,20220414,4.9545,5.073,4.936,5.034,17194475 BKT,20220414,5.25,5.304,5.204,5.278,2186491 BKY,20220414,0.306,0.309,0.296,0.298,2011315 CABK,20220414,3.05,3.073,3.003,3.04,13611297 CAF,20220414,29.9,29.9,29.25,29.7,48318 CASH,20220414,0.67,0.674,0.661,0.673,472124 CBAV,20220414,22.8,23,22.8,23,314 CCEP,20220414,43.4,45.42,43.4,44.36,452 CEV,20220414,6.9,6.9,6.9,6.8,150 CIE,20220414,20.06,20.08,19.82,19.92,206315 CITY,20220414,0.8,0.8,0.8,0.8,2539 CLNX,20220414,45.1,45.42,44.69,44.95,1024166 CLR,20220414,1.76,1.8,1.74,1.8,13600 CMM,20220414,2.22,2.26,2.22,2.26,970 COL,20220414,8.35,8.385,8.28,8.33,632198 COM,20220414,2.14,2.27,2.07,2.24,92919 DIA,20220414,0.0131,0.0133,0.0131,0.0133,20407784 DOM,20220414,3.95,3.96,3.91,3.96,106579 EAT,20220414,4.1,4.16,4.035,4.04,7743 EBRO,20220414,16.3,16.36,16.12,16.3,33773 ECR,20220414,3.12,3.195,3.12,3.155,164047 EDR,20220414,7.67,7.89,7.66,7.82,81136 EEP,20220414,0.585,0.585,0.585,0.575,20 EIDF,20220414,36.5,37.2,36.1,37.1,5040 ELE,20220414,19.25,19.735,19.25,19.615,859571 ELZ,20220414,0.32,0.327,0.31,0.32,146300 ENC,20220414,3.3,3.362,3.272,3.338,716045 END,20220414,2.88,2.94,2.88,2.94,7128 ENER,20220414,5.4,5.4,5.3,5.3,10357 ENG,20220414,20.8,21.33,20.72,21.16,1221130 ENO,20220414,11.15,11.4,11.1,11.2,50936 ENRS,20220414,5.35,5.39,5.35,5.35,935 EZE,20220414,0.1678,0.1708,0.165,0.1662,549097 FACE,20220414,2.93,2.94,2.86,2.94,3606 FAE,20220414,3.87,3.89,3.84,3.87,307461 FCC,20220414,11.22,11.46,11.12,11.26,64044 FDR,20220414,25.18,25.54,25.12,25.24,239998 FER,20220414,25.47,25.9,25.42,25.74,824354 GALQ,20220414,1.27,1.27,1.265,1.28,328 GAM,20220414,15.1,15.165,14.905,14.905,1326539 GAS,20220414,29.33,29.84,29.22,29.56,349759 GCO,20220414,27.05,27.35,27.05,27.15,27302 GEST,20220414,3.03,3.064,3.01,3.018,436219 GIGA,20220414,8.72,9.02,8.72,9.02,1575 GRE,20220414,35.34,35.98,34.96,35.86,38970 GRF,20220414,15.225,15.77,15.165,15.575,1067505 GRF.P,20220414,9.94,10.14,9.92,10.06,177388 GRN,20220414,14.8,14.8,14.8,14.6,213 GSJ,20220414,4.25,4.25,4.185,4.185,5896 HLZ,20220414,12.4,12.6,12.4,12.5,2701 HOME,20220414,11.5,11.5,11.06,11.12,94377 IAG,20220414,1.706,1.772,1.7025,1.7575,26124740 IBE,20220414,10.35,10.57,10.29,10.505,10388874 IBG,20220414,15.65,15.65,15.65,15.65,299 IDR,20220414,9.14,9.285,9.09,9.19,449027 INDDT,20220414,7552.9,7647,7533.6,7622.4,53124 ISE,20220414,0.608,0.628,0.6,0.616,3965 ISUR,20220414,8.24,8.24,8.24,8.24,430 ITX,20220414,20.36,20.67,20.28,20.54,3401612 IZER,20220414,8.1,8.18,8.04,8.16,1770 LDA,20220414,1.4,1.42,1.396,1.397,393796 LGT,20220414,10.75,10.75,10.75,11,474 LIB,20220414,1.69,1.85,1.69,1.85,13012 LLN,20220414,3.34,3.42,3.34,3.35,2622 LLYC,20220414,13,13.2,13,13.2,109 LOG,20220414,16.83,16.94,16.71,16.9,262481 LRE,20220414,5.19,5.19,5.08,5.17,39788 MAKS,20220414,19.2,19.2,19,19,8 MAP,20220414,1.885,1.897,1.853,1.884,3062240 MCM,20220414,12.02,12.18,11.98,12.06,13274 MDF,20220414,0.907,0.923,0.904,0.907,106261 MED,20220414,0.92,0.92,0.92,0.92,14400 MEL,20220414,6.585,6.895,6.575,6.875,967905 MIO,20220414,7.35,7.35,7.35,7.35,1600 MONI,20220414,0.322,0.322,0.322,0.322,1617 MRL,20220414,10.8,10.91,10.66,10.83,614295 MTB,20220414,1.36,1.36,1.36,1.34,40 MTS,20220414,30.15,30.55,29.93,30.51,483680 MVC,20220414,7.7,7.72,7.68,7.7,34938 NBI,20220414,5.4,5.5,5.4,5.5,726 NEA,20220414,5.6,5.76,5.58,5.74,3276 NHH,20220414,3.385,3.495,3.385,3.485,25574 NTH,20220414,1.8,1.815,1.77,1.815,13360 NTX,20220414,3.4,3.4,3.4,3.4,625 NXT,20220414,0.437,0.468,0.437,0.468,53102 NYE,20220414,0.0031,0.0031,0.003,0.0031,10757100 OHL,20220414,0.8725,0.882,0.8605,0.8705,924282 OLE,20220414,0.3525,0.3555,0.3495,0.355,814265 ORY,20220414,2.53,2.59,2.53,2.59,24629 PAR,20220414,5.86,5.86,5.86,5.86,1000 PHM,20220414,77.3,77.34,76.3,76.42,51287 PRM,20220414,14.5,14.65,14.5,14.4,351 PRS,20220414,0.639,0.66,0.635,0.635,100864 PSG,20220414,1.982,2.03,1.982,2.024,444692 PSI,20220414,6081.79,6145.63,6073.17,6126.19,6126 PVA,20220414,0.3995,0.4,0.39,0.39,11128 R4,20220414,9.6,9.66,9.56,9.66,1290 RBT,20220414,2,2,2,2,25 REE,20220414,19.185,19.515,19.04,19.42,1157783 REN,20220414,1.83,1.85,1.83,1.83,26425 REP,20220414,13.65,13.815,13.535,13.77,5117229 RIO,20220414,3.08,3.08,3.08,2.98,446 RJF,20220414,3.11,3.155,3.11,3.11,5665 RLIA,20220414,0.852,0.852,0.848,0.848,25409 ROVI,20220414,67.3,67.4,66.05,66.6,81716 SAB,20220414,0.7358,0.7444,0.7296,0.731,21973836 SAN,20220414,3.142,3.185,3.129,3.1525,34478960 SCYR,20220414,2.48,2.594,2.48,2.576,4578750 SLR,20220414,21.56,22.15,21.43,21.83,461283 SNG,20220414,4.09,4.09,4.06,4.08,246 SOL,20220414,4.542,4.586,4.47,4.56,182714 SPH,20220414,9,9.02,9,9,2917 TEF,20220414,4.95,5,4.892,4.996,20321886 TL5,20220414,4.3,4.364,4.28,4.348,470084 TLG.D,20220414,0.0721,0.0748,0.072,0.0721,154449 TLGO,20220414,3.79,3.84,3.79,3.8,94336 TRE,20220414,8.015,8.18,7.985,8.06,109318 TRG,20220414,0.355,0.355,0.345,0.347,30435 TUB,20220414,1.864,1.908,1.85,1.9,80213 UBS,20220414,0.0141,0.0142,0.0141,0.0142,425975 UNI,20220414,0.862,0.8655,0.844,0.8655,1928357 VER,20220414,3.5,3.55,3.5,3.5,422 VID,20220414,63.8,64.2,62.8,63.6,25355 VIS,20220414,53.5,54.15,53.5,53.85,32402 VOC,20220414,1.03,1.03,0.996,1.02,3074 VYT,20220414,3.4,3.4,3.4,3.4,650 YAC1,20220414,1.31,1.31,1.31,1.31,23800 YADV,20220414,9.65,9.65,9.65,9.65,200 YGOP,20220414,15.4,15.4,15.4,15.4,41 YMHRE,20220414,3.76,3.76,3.76,3.76,1330 ZOT,20220414,7.05,7.07,7.05,7.06,121080