FT100,20220414,7580.8,7622.41,7551.39,7614.52,7580
IBX,20220414,8626.3,8756.8,8606,8699,0
CAC,20220413,6537.56,6563.96,6478.45,6542.14,6542
DXF,20220413,14124.95,14100.03,13961.95,14076.44,14062
NYK,20220413,34220.36,34598.36,34140.64,34564.59,34166
IXIC,20220413,13371.572,13679.43,13353.66,13643.59,13373
QQ,20220413,13939.79,14258.8,13919.4,14217.2,14217
SYP,20220413,4397.45,4453.92,4392.7,4446.59,4394