A3M,20220420,3.8,3.892,3.8,3.882,319627
ACS,20220420,24.86,24.99,24.74,24.92,483362
ACX,20220420,10.02,10.15,9.93,10.08,981164
ADL,20220420,0.398,0.398,0.39,0.392,7350
ADX,20220420,1.204,1.218,1.186,1.19,353860
ADZ,20220420,3.66,3.67,3.65,3.76,237
AEDAS,20220420,22.6,23,22.25,22.3,13713
AENA,20220420,150.25,150.5,148.55,149.85,104462
AGIL,20220420,5.76,5.76,5.6,5.6,2474
AI,20220420,0.0832,0.0843,0.0826,0.0838,969928
AIR,20220420,106,106.28,105,106,2510
ALB,20220420,55.7,56.1,55.3,56,5071
ALM,20220420,12.25,12.36,12.13,12.19,275212
ALNT,20220420,16.6,16.6,16.35,16.6,815
ALQ,20220420,5.8,5.8,5.8,5.8,2600
AMP,20220420,0.2735,0.2735,0.266,0.266,2347359
AMS,20220420,56.84,58.22,56.56,58,619195
ANA,20220420,195,197,192.7,195.8,117760
ANE,20220420,35.06,35.1,34.28,34.82,171479
APAM,20220420,37.88,38.25,37.88,37.13,491
APPS,20220420,7.3,7.355,7.26,7.315,102032
ART,20220420,2.82,2.83,2.8,2.83,8594
ATRY,20220420,8.44,8.56,8.4,8.5,26129
AZK,20220420,5.6,5.6,5.56,5.6,352
BAIN,20220420,2.62,2.62,2.6,2.6,127
BBVA,20220420,5.105,5.202,5.085,5.091,17675732
BKT,20220420,5.312,5.448,5.31,5.398,2932723
BKY,20220420,0.295,0.3015,0.289,0.296,2866721
CABK,20220420,3.053,3.152,3.051,3.134,13964487
CAF,20220420,30.2,30.4,29.75,30.3,97203
CASH,20220420,0.69,0.695,0.684,0.689,980976
CBAV,20220420,23.2,23.2,23,23,64
CCEP,20220420,46.54,46.7,45.7,46.7,3599
CIE,20220420,20.32,20.62,20.12,20.5,158647
CITY,20220420,0.794,0.794,0.752,0.77,9454
CLE,20220420,0.312,0.326,0.312,0.326,16790
CLNX,20220420,45.23,45.94,45.21,45.32,1011085
CLR,20220420,1.68,1.68,1.615,1.62,15486
COL,20220420,8.19,8.235,8.15,8.215,772464
COM,20220420,2.19,2.32,2.19,2.23,39915
DIA,20220420,0.0139,0.0141,0.0135,0.0136,60503843
DOM,20220420,4.07,4.07,3.95,3.96,66910
EAT,20220420,4.14,4.14,4,4.03,3680
EBRO,20220420,16.16,16.42,16.16,16.34,32093
ECR,20220420,3.205,3.315,3.205,3.29,352538
EDR,20220420,7.88,7.9,7.74,7.83,64481
EEP,20220420,0.56,0.56,0.56,0.56,18000
EIDF,20220420,38.1,39,37.5,38.9,19324
ELE,20220420,19.495,19.88,19.42,19.825,787694
ELZ,20220420,0.311,0.319,0.302,0.313,160014
ENC,20220420,3.362,3.42,3.326,3.404,885095
END,20220420,2.95,2.97,2.95,2.95,4590
ENER,20220420,5.02,5.16,4.95,4.95,37927
ENG,20220420,21.05,21.2,20.84,21.05,774933
ENO,20220420,11.25,11.65,11.25,11.5,15371
ENRS,20220420,5.32,5.32,5.32,5.36,73
EZE,20220420,0.1646,0.1686,0.1646,0.1656,522489
FACE,20220420,2.88,2.9,2.82,2.87,1979
FAE,20220420,3.88,3.92,3.83,3.915,455535
FCC,20220420,11.38,11.38,10.94,11.08,120142
FDR,20220420,25.02,25.64,24.84,25.52,317425
FER,20220420,25.44,25.44,24.96,25.34,732099
GAM,20220420,14.82,16.4,14.575,15.86,3914641
GAS,20220420,29.25,29.44,28.79,29.21,305104
GCO,20220420,27.4,28.2,27.35,28.2,19811
GEST,20220420,3.13,3.13,3.034,3.06,369116
GIGA,20220420,8.82,8.9,8.74,8.74,5799
GRE,20220420,34.18,35.76,34.18,35.52,84615
GRF,20220420,16.045,16.35,16.015,16.34,1395697
GRF.P,20220420,9.985,10.46,9.985,10.46,297901
GRN,20220420,14.55,14.8,14.55,14.5,61
GSJ,20220420,4.275,4.275,4.16,4.2,31441
HLZ,20220420,12.3,12.5,12.3,12.5,3065
HOME,20220420,11.12,11.16,10.9,11,109532
IAG,20220420,1.751,1.753,1.712,1.734,11769737
IBE,20220420,10.47,10.685,10.41,10.62,10042368
IBG,20220420,15.6,16.35,15.6,16.1,10200
IDR,20220420,9.1,9.43,9.1,9.42,530177
INDDT,20220420,7586.5,7631.3,7569.2,7623.4,47888
ISE,20220420,0.592,0.618,0.592,0.604,1570
ISUR,20220420,8.14,8.16,8.1,8.1,690
ITX,20220420,20.95,21.08,20.69,20.86,3739508
IZER,20220420,8.1,8.2,7.9,8.2,9955
LDA,20220420,1.381,1.407,1.381,1.391,385347
LGT,20220420,10.6,10.75,10.55,10.65,292
LIB,20220420,1.96,1.96,1.83,1.83,26910
LLN,20220420,3.365,3.365,3.35,3.35,5682
LLYC,20220420,13.1,13.2,13,13.2,363
LOG,20220420,17.02,17.22,17.02,17.18,260477
LRE,20220420,5.05,5.15,5.05,5.06,55385
MAP,20220420,1.92,1.937,1.898,1.937,3197040
MCM,20220420,12.16,12.32,12.16,12.16,3562
MDF,20220420,0.948,0.948,0.923,0.936,101577
MED,20220420,0.88,0.88,0.88,0.88,2200
MEL,20220420,7.1,7.14,7.01,7.095,760932
MIO,20220420,7.35,7.35,7.35,7.35,196
MONI,20220420,0.37,0.38,0.37,0.38,184224
MRL,20220420,10.69,10.88,10.66,10.85,1726510
MTS,20220420,30.285,30.935,29.905,29.99,394101
MVC,20220420,7.71,7.71,7.68,7.69,153088
NBI,20220420,5.5,5.55,5.5,5.5,1870
NHH,20220420,3.495,3.495,3.415,3.46,15447
NTH,20220420,1.82,1.84,1.8,1.84,5014
NTX,20220420,3.3,3.42,3,3.42,7223
NXT,20220420,0.451,0.46,0.451,0.452,21252
NYE,20220420,0.003,0.0031,0.003,0.0031,8683700
OHL,20220420,0.873,0.873,0.8515,0.856,1257700
OLE,20220420,0.36,0.385,0.358,0.382,3278183
ORY,20220420,2.6,2.6,2.555,2.595,31304
PAR,20220420,5.92,5.96,5.82,5.96,2589
PHM,20220420,77.5,77.58,76.2,76.94,49307
PRM,20220420,14.7,15.25,14.7,14.75,1129
PRS,20220420,0.635,0.64,0.631,0.635,61467
PSG,20220420,2.03,2.04,2.008,2.022,455654
PSI,20220420,6106.7,6146.93,6069.72,6118.92,6118
PVA,20220420,0.3865,0.3985,0.3865,0.3985,7700
R4,20220420,9.56,9.56,9.54,9.54,9840
REE,20220420,19.18,19.26,19.005,19.125,1073941
REN,20220420,1.83,1.84,1.805,1.83,34405
REP,20220420,13.685,13.81,13.585,13.63,3632773
RIO,20220420,3.1,3.1,3.1,2.98,10
RJF,20220420,3.12,3.175,3.07,3.1,2660
RLIA,20220420,0.868,0.868,0.852,0.868,115673
ROVI,20220420,64.25,64.85,63.35,63.95,167293
SAB,20220420,0.7478,0.78,0.7442,0.768,34582038
SAN,20220420,3.1905,3.2515,3.1815,3.212,51449373
SCYR,20220420,2.508,2.534,2.494,2.522,1781287
SLR,20220420,21.2,22.25,21.2,21.99,528129
SNG,20220420,4.08,4.08,4.06,4.06,1270
SOL,20220420,4.5,4.6,4.408,4.542,258790
SPH,20220420,9.2,9.4,9.2,9.24,11217
TEF,20220420,4.91,4.937,4.853,4.885,17750330
TL5,20220420,4.44,4.44,4.37,4.426,415108
TLG.D,20220420,0.0795,0.0795,0.0747,0.0794,744390
TLGO,20220420,3.94,3.96,3.88,3.915,155057
TRE,20220420,7.85,7.88,7.665,7.755,244787
TRG,20220420,0.3435,0.347,0.343,0.343,51676
TUB,20220420,1.866,1.868,1.81,1.81,428506
UBS,20220420,0.0142,0.0145,0.0142,0.0144,4476203
UNI,20220420,0.881,0.9345,0.88,0.931,4835507
VER,20220420,3.48,3.5,3.38,3.5,2441
VID,20220420,64,65.2,63.5,64.9,48860
VIS,20220420,53.9,53.9,53.4,53.65,39991
VOC,20220420,1,1.02,1,1.015,1110
VYT,20220420,3.5,3.5,3.5,3.5,1600
YAC1,20220420,1.31,1.31,1.31,1.31,2900
YADV,20220420,9.65,9.65,9.65,9.65,200
YGOP,20220420,15.4,15.4,15.4,15.4,188
YQPQ,20220420,1.08,1.08,1.08,1.08,2831
YVIT,20220420,11,11,10.8,10.8,6700
ZOT,20220420,7.06,7.07,7.05,7.06,219080