FT100,20220420,7601.28,7637.87,7590.62,7619.73,7601 IBX,20220420,8713.4,8816.2,8706.8,8769.5,0 CAC,20220419,6589.48,6566.8,6494.33,6534.79,6534 DXF,20220419,14163.85,14199.09,13991.7,14153.46,14057 NYK,20220419,34411.69,34983.11,34394.62,34911.2,34394 IXIC,20220419,13332.358,13643.97,13281.22,13619.66,13312 QQ,20220419,13911.11,14236.5,13844.7,14210.2,14210 SYP,20220419,4391.69,4471.03,4390.63,4462.21,4390