FT100,20220421,7629.22,7656.47,7596.29,7629.49,7629
IBX,20220421,8791.6,8877.7,8774.6,8814.6,0
CAC,20220420,6534.73,6636.55,6542.21,6624.91,6624
DXF,20220420,14153.46,14362.03,14149.68,14362.03,14154
NYK,20220420,34911.2,35315.4,34962.67,35160.79,34962
IXIC,20220420,13619.657,13678.55,13426.12,13453.06,13665
QQ,20220420,14210.23,14263.6,13962.8,13998.5,13998
SYP,20220420,4462.21,4488.29,4448.76,4459.45,4472