A3M,20220422,3.96,3.96,3.8,3.8,396869 ACS,20220422,24.7,24.92,24.56,24.56,528422 ACX,20220422,10.1,10.19,9.924,9.924,1166899 ADL,20220422,0.371,0.384,0.371,0.38,14879 ADX,20220422,1.17,1.171,1.158,1.159,380636 AEDAS,20220422,22.45,22.45,21.75,21.85,12632 AENA,20220422,149.3,152.25,148.4,148.85,94940 AGIL,20220422,5.72,5.86,5.66,5.84,3335 AI,20220422,0.0832,0.0839,0.0822,0.0839,511623 AIR,20220422,105.62,107.52,104.74,104.84,4254 ALB,20220422,56.4,56.5,55.6,56.5,10782 ALM,20220422,12.05,12.1,11.88,11.96,288129 ALNT,20220422,16.35,16.5,16.3,16.3,3008 ALQ,20220422,5.9,5.9,5.9,5.9,845 AMP,20220422,0.2695,0.2695,0.26,0.2605,1602456 AMS,20220422,59.1,60.56,59,59.12,657143 ANA,20220422,190,192.8,188.8,188.8,103822 ANE,20220422,34.06,35.52,34.06,34.4,1282259 APAM,20220422,38.53,38.74,38,38.1,1441 APPS,20220422,7.33,7.465,7.33,7.4,125040 ART,20220422,2.85,2.85,2.8,2.8,4596 ATRY,20220422,8.5,8.56,8.44,8.52,31854 AZK,20220422,5.6,5.6,5.5,5.58,955 BBVA,20220422,5.105,5.168,5.006,5.006,15307329 BKT,20220422,5.68,5.766,5.532,5.57,3499578 BKY,20220422,0.29,0.291,0.28,0.2835,2517366 CABK,20220422,3.1,3.17,3.062,3.09,10115198 CAF,20220422,30.4,30.55,29.7,29.7,37594 CASH,20220422,0.699,0.7,0.676,0.682,376075 CBAV,20220422,22.8,22.8,22.3,23,413 CCEP,20220422,47.78,47.8,46.72,47.56,2237 CEV,20220422,6.95,7,6.95,7,6334 CIE,20220422,20.8,20.82,20.34,20.44,198195 CITY,20220422,0.808,0.81,0.752,0.766,20160 CLE,20220422,0.342,0.342,0.328,0.328,16776 CLNX,20220422,45.11,45.71,44.86,45.14,921914 CLR,20220422,1.65,1.65,1.59,1.59,28867 COL,20220422,8.205,8.245,8.125,8.13,711359 COM,20220422,2.22,2.3,2.17,2.19,13916 DIA,20220422,0.0134,0.0143,0.0133,0.0141,108515556 DOM,20220422,3.95,3.975,3.925,3.96,93335 EAT,20220422,4.015,4.2,4.01,4.2,27126 EBRO,20220422,16.2,16.46,16.2,16.42,44128 ECR,20220422,3.345,3.365,3.305,3.32,114947 EDR,20220422,7.83,7.87,7.69,7.76,71115 EEP,20220422,0.56,0.56,0.555,0.555,43000 EIDF,20220422,39.7,40.2,39.3,40.2,12573 ELE,20220422,19.645,19.995,19.525,19.86,805122 ELZ,20220422,0.297,0.301,0.297,0.298,67512 ENC,20220422,3.412,3.412,3.306,3.308,706300 END,20220422,2.9,2.9,2.9,2.9,6550 ENER,20220422,4.99,4.99,4.92,4.92,2337 ENG,20220422,20.43,20.59,20.22,20.48,857643 ENO,20220422,11.35,11.75,11.35,11.5,8601 ENRS,20220422,5.24,5.24,5.24,5.3,400 EZE,20220422,0.1672,0.1672,0.162,0.162,399223 FACE,20220422,2.82,2.89,2.76,2.76,19044 FAE,20220422,3.86,3.93,3.85,3.88,354279 FCC,20220422,11.28,11.3,11,11.1,115270 FDR,20220422,26.3,26.4,25.92,26.04,298175 FER,20220422,25,25.19,24.47,24.47,1133309 GALQ,20220422,1.265,1.265,1.265,1.265,362 GAM,20220422,15.54,15.75,15.13,15.16,4915389 GAS,20220422,28.61,29.03,28.5,28.73,376499 GCO,20220422,28.5,28.5,27.9,27.9,13849 GEST,20220422,3.116,3.13,3.06,3.092,485171 GIGA,20220422,8.82,8.84,8.74,8.76,3993 GRE,20220422,34.28,35,33.92,33.92,32950 GRF,20220422,16.51,16.93,16.17,16.23,1047657 GRF.P,20220422,10.56,10.79,10.35,10.38,281823 GRI,20220422,2.06,2.06,1.98,1.98,712 GRN,20220422,14.6,14.75,14.55,14.6,687 GSJ,20220422,4.23,4.23,4.15,4.185,11530 HLZ,20220422,12.3,12.3,12.25,12.3,5916 HOME,20220422,10.74,10.98,10.72,10.88,70126 IAG,20220422,1.81,1.854,1.7785,1.781,19191936 IBE,20220422,10.39,10.595,10.375,10.435,50108342 IBG,20220422,16.35,16.35,16,16.1,3855 IDR,20220422,9.11,9.32,9.085,9.25,815633 INDDT,20220422,7584.9,7632.1,7552.1,7567.6,85036 ISE,20220422,0.608,0.62,0.602,0.62,7316 ISUR,20220422,8.14,8.24,8.14,8.24,584 ITX,20220422,20.78,20.92,20.32,20.32,5143145 IZER,20220422,8.2,8.26,8.2,8.24,2296 LDA,20220422,1.39,1.416,1.37,1.413,1049970 LGT,20220422,10.55,10.85,10.55,10.65,185 LIB,20220422,1.84,1.84,1.78,1.78,3958 LLN,20220422,3.24,3.27,3.17,3.27,15770 LLYC,20220422,12.5,12.5,12,12.2,1912 LOG,20220422,17.33,17.48,17.28,17.32,321238 LRE,20220422,5.21,5.25,5.16,5.18,43578 MAKS,20220422,20.5,20.8,20.5,20.5,1620 MAP,20220422,1.93,1.944,1.9,1.9,3282265 MCM,20220422,12.44,12.6,12.44,12.5,4884 MDF,20220422,0.932,0.989,0.926,0.973,610268 MEL,20220422,7.175,7.23,6.995,6.995,652096 MIO,20220422,7,7,7,7.35,193 MONI,20220422,0.406,0.426,0.406,0.426,62633 MRL,20220422,10.72,10.95,10.65,10.82,1381195 MTB,20220422,1.34,1.37,1.3,1.34,3441 MTS,20220422,30.04,30.495,29.55,29.55,596470 MVC,20220422,7.7,7.7,7.66,7.67,69824 NBI,20220422,5.4,5.4,5.4,5.4,167 NEA,20220422,5.84,5.84,5.68,5.78,10408 NHH,20220422,3.57,3.6,3.5,3.55,43923 NTH,20220422,1.83,1.83,1.79,1.825,25148 NXT,20220422,0.452,0.452,0.45,0.45,28622 NYE,20220422,0.0031,0.0031,0.003,0.0031,11338400 OHL,20220422,0.857,0.857,0.8375,0.8375,1811065 OLE,20220422,0.369,0.375,0.361,0.368,1309089 ORY,20220422,2.58,2.61,2.53,2.6,70213 PANG,20220422,1.7,1.74,1.7,1.74,756 PAR,20220422,5.88,5.9,5.84,5.84,1533 PHM,20220422,76.34,77.12,76.08,76.3,46170 PRM,20220422,15.1,15.1,14.5,14.75,343 PRS,20220422,0.655,0.662,0.639,0.655,125432 PSG,20220422,2.032,2.068,1.985,2,440420 PSI,20220422,6055.59,6053.2,5992.81,6008.36,6008 PVA,20220422,0.3865,0.404,0.386,0.4035,62870 R4,20220422,9.54,9.7,9.54,9.6,61 RBT,20220422,2,2,2,2,500 REE,20220422,18.55,18.73,18.45,18.555,1552882 REN,20220422,1.815,1.83,1.81,1.83,10400 REP,20220422,13.53,13.535,12.73,13.195,6243248 RJF,20220422,3.02,3.05,3,3.025,37574 RLIA,20220422,0.868,0.882,0.868,0.882,7093 ROVI,20220422,64.5,64.8,62.35,62.5,105427 SAB,20220422,0.7954,0.8196,0.779,0.7806,36731269 SAN,20220422,3.187,3.24,3.166,3.166,38799125 SCYR,20220422,2.506,2.55,2.5,2.52,1859750 SLR,20220422,21.21,21.85,21.09,21.19,1684265 SNG,20220422,4.06,4.06,4.04,4.04,5873 SOL,20220422,4.486,4.486,4.28,4.296,361563 SPH,20220422,9.02,9.18,9,9,3424 TEF,20220422,4.807,4.9,4.777,4.845,11611595 TL5,20220422,4.4,4.408,4.318,4.336,374144 TLG.D,20220422,0.0745,0.0785,0.0745,0.076,149312 TLGO,20220422,4,4.03,3.9,3.9,134230 TRE,20220422,7.76,7.765,7.58,7.64,142195 TRG,20220422,0.364,0.3645,0.3425,0.344,237207 TUB,20220422,1.868,1.868,1.81,1.81,173639 UBS,20220422,0.0144,0.0146,0.0143,0.0143,5986479 UNI,20220422,0.9245,0.9655,0.906,0.94,3202639 VER,20220422,3.47,3.5,3.47,3.47,165 VID,20220422,67.2,68.4,67,68.3,42206 VIS,20220422,53.15,53.6,52.85,53.1,38369 VOC,20220422,0.994,1,0.984,1,63514 VYT,20220422,3.4,3.4,3.4,3.4,25 YAC1,20220422,1.3,1.31,1.3,1.31,51718 YADV,20220422,9.65,9.65,9.65,9.65,200 YHSP,20220422,6.1,6.1,6.1,6.1,820 YORE,20220422,1.09,1.1,1.09,1.1,4174 YTRA,20220422,6.65,6.65,6.65,6.6,180 YVIT,20220422,11.4,11.4,11.3,11.3,10563