FT100,20220426,7380.54,7463.15,7380.54,7393.57,7380
IBX,20220426,8687.7,8703.8,8435.3,8439.3,0
CAC,20220425,6581.67,6512.26,6408.71,6449.38,6449
DXF,20220425,14142.09,14037.63,13863.39,13924.17,13908
NYK,20220425,33811.4,34106.01,33323.37,34049.46,33731
IXIC,20220425,12839.293,13011.45,12722.59,13004.85,12749
QQ,20220425,13356.88,13541.7,13239.7,13533.2,13533
SYP,20220425,4271.78,4299.02,4200.82,4296.12,4255