A3M,20220427,3.732,3.75,3.662,3.7,442784
ACS,20220427,24.55,24.97,24.24,24.66,908746
ACX,20220427,9.6,9.824,9.46,9.824,1089735
ADL,20220427,0.37,0.377,0.3555,0.368,400012
ADX,20220427,1.15,1.165,1.12,1.154,221518
ADZ,20220427,3.62,3.9,3.6,3.8,8166
AEDAS,20220427,21.5,22.1,21.4,21.8,4735
AENA,20220427,144.6,146,139.75,141.45,212068
AGIL,20220427,5.76,5.76,5.52,5.7,3431
AI,20220427,0.0826,0.0872,0.0815,0.0848,2793603
AIR,20220427,104.6,104.6,100.7,100.98,7916
ALB,20220427,56.1,56.3,55.1,55.9,48413
ALC,20220427,25.4,25.4,25.4,25,2
ALM,20220427,12,12.27,11.97,12.27,216337
ALNT,20220427,16.05,16.35,16.05,16.1,207
ALQ,20220427,5.9,5.9,5.8,5.8,876
AMP,20220427,0.2665,0.2685,0.263,0.2675,1187728
AMS,20220427,59.18,59.96,57.84,58.82,571111
ANA,20220427,189.5,193.2,187.8,192.5,81814
ANE,20220427,34.38,34.38,33.58,34.38,135473
APAM,20220427,35,35.73,35,35.48,350
APPS,20220427,7.47,7.47,7.185,7.215,199788
ARM,20220427,9.15,9.3,9.05,9.3,6478
ART,20220427,2.74,2.89,2.74,2.84,11889
ATRY,20220427,8.2,8.28,7.66,8.18,10771
AZK,20220427,5.7,5.7,5.52,5.62,1803
BBVA,20220427,4.776,4.78,4.64,4.695,20341688
BKT,20220427,5.488,5.532,5.384,5.532,3194352
BKY,20220427,0.2575,0.295,0.251,0.2925,9057336
CABK,20220427,2.979,2.982,2.904,2.964,9190201
CAF,20220427,28.85,28.85,27.9,28.2,46611
CASH,20220427,0.661,0.682,0.661,0.68,266023
CBAV,20220427,22.8,23.4,22.8,23.2,671
CCEP,20220427,47.58,49.04,47.58,48.76,3649
CEV,20220427,7.3,7.3,7.25,7.25,2205
CIE,20220427,19.39,19.91,19.33,19.71,230833
CITY,20220427,0.79,0.84,0.79,0.84,1312
CLE,20220427,0.344,0.344,0.344,0.344,9500
CLNX,20220427,44.9,46.12,44.81,45.96,1062313
CLR,20220427,1.58,1.6,1.58,1.595,6735
COL,20220427,8.19,8.28,8.14,8.18,1005277
COM,20220427,2.02,2.08,1.92,2.05,19571
DIA,20220427,0.0137,0.0137,0.0131,0.0133,44296732
DOM,20220427,3.805,3.89,3.805,3.84,124864
EAT,20220427,3.935,3.985,3.83,3.94,27552
EBRO,20220427,16.3,16.8,16.3,16.78,72631
ECR,20220427,3.155,3.23,3.155,3.215,91398
EDR,20220427,7.55,7.62,7.36,7.52,87354
EEP,20220427,0.55,0.55,0.54,0.54,33850
EIDF,20220427,44.9,48,44.4,47.2,46497
ELE,20220427,19.94,20.29,19.79,20.2,749428
ELZ,20220427,0.29,0.29,0.29,0.293,70
ENC,20220427,3.17,3.398,3.16,3.394,1135432
END,20220427,2.78,2.8,2.7,2.76,20323
ENER,20220427,4.96,5.08,4.96,4.99,12732
ENG,20220427,20.34,20.78,20.11,20.75,1003979
ENO,20220427,11.35,11.35,11.15,11.2,13848
ENRS,20220427,5.4,5.4,5.34,5.4,8695
EZE,20220427,0.1526,0.1584,0.152,0.1534,500858
FACE,20220427,2.72,2.75,2.52,2.67,37063
FAE,20220427,3.96,3.96,3.885,3.955,568307
FCC,20220427,11.02,11.04,10.82,11.02,37264
FDR,20220427,25,25.3,24.8,25.14,269349
FER,20220427,24.74,25.13,24.29,24.76,681773
GALQ,20220427,1.25,1.275,1.205,1.275,3840
GAM,20220427,14.8,15.155,14.49,14.98,1508831
GAS,20220427,28.61,29.43,28.59,29.43,445493
GCO,20220427,27.1,27.4,26.75,27.25,17558
GEST,20220427,2.986,3.022,2.922,2.952,576303
GIGA,20220427,9,9,8.82,8.9,1927
GRE,20220427,33.8,34.12,32.92,33.44,44201
GRF,20220427,16.5,16.51,15.99,16.105,908519
GRF.P,20220427,10.22,10.44,10.16,10.28,213039
GRI,20220427,2.02,2.02,2.02,2.02,487
GRN,20220427,15,15,15,15,4933
GSJ,20220427,4.09,4.135,4.09,4.09,11903
HLZ,20220427,12.3,12.5,12.25,12.35,3099
HOME,20220427,10.64,10.64,10.4,10.56,50024
IAG,20220427,1.7,1.7005,1.6245,1.6705,16814422
IBE,20220427,10.445,10.795,10.375,10.755,13138853
IBG,20220427,15.8,16.25,15.8,15.8,7611
IDR,20220427,9.26,9.26,9.045,9.185,465016
INDDT,20220427,7493.7,7549.2,7428.9,7546.9,50758
ISE,20220427,0.592,0.598,0.55,0.568,17080
ISUR,20220427,7.82,8.04,7.82,8,3640
ITX,20220427,20.32,20.49,20.13,20.31,2895422
IZER,20220427,8.14,8.32,8.14,8.3,3605
LDA,20220427,1.426,1.426,1.343,1.375,855386
LIB,20220427,1.57,1.59,1.57,1.59,5692
LLN,20220427,4.55,4.75,4.31,4.665,134891
LLYC,20220427,12.8,12.8,12.7,12.7,220
LOG,20220427,17.48,17.48,17.19,17.25,229981
LRE,20220427,5.05,5.05,4.96,4.965,83013
MAKS,20220427,20.7,21,20.7,21,1820
MAP,20220427,1.885,1.885,1.839,1.867,3646812
MCM,20220427,12.36,12.36,11.94,12.02,3355
MDF,20220427,0.888,0.914,0.888,0.9,311808
MEL,20220427,7.435,7.47,7.26,7.35,682946
MONI,20220427,0.41,0.418,0.41,0.418,6500
MRL,20220427,10.59,10.77,10.49,10.66,716899
MTB,20220427,1.31,1.33,1.29,1.33,3203
MTS,20220427,26.91,28.015,26.7,28.015,636874
MVC,20220427,7.67,7.67,7.6,7.61,160686
NBI,20220427,5.4,5.5,5.35,5.5,2050
NEA,20220427,5.82,5.82,5.82,5.82,642
NHH,20220427,3.6,3.6,3.465,3.52,24110
NTH,20220427,1.795,1.795,1.79,1.79,4546
NXT,20220427,0.428,0.438,0.427,0.438,32713
NYE,20220427,0.003,0.0031,0.0029,0.0029,52131300
OHL,20220427,0.8,0.813,0.787,0.805,1502767
OLE,20220427,0.344,0.35,0.33,0.348,1221651
ORY,20220427,2.45,2.465,2.38,2.38,140343
PAR,20220427,5.78,5.78,5.78,5.78,426
PHM,20220427,70.48,71.94,70.44,71.7,55466
PRM,20220427,14.75,14.75,14.5,14.5,639
PRS,20220427,0.624,0.663,0.624,0.632,183059
PSG,20220427,1.925,1.925,1.89,1.9,412336
PSI,20220427,5861.46,5881.45,5799.13,5869.67,5869
PVA,20220427,0.39,0.393,0.383,0.393,8596
R4,20220427,9.64,9.7,9.64,9.7,777
REE,20220427,19.035,19.195,18.41,19.185,1526436
REN,20220427,1.78,1.815,1.78,1.815,6612
REP,20220427,12.595,12.985,12.595,12.91,5517383
RIO,20220427,2.96,2.96,2.96,3.02,100
RJF,20220427,3,3,2.87,2.9,54421
RLIA,20220427,0.88,0.886,0.88,0.886,51896
ROVI,20220427,61.2,62.65,60.95,62.4,77326
SAB,20220427,0.7206,0.7246,0.699,0.713,36300114
SAN,20220427,2.9,2.9,2.8,2.816,101725224
SCYR,20220427,2.48,2.56,2.48,2.55,2022962
SLR,20220427,21.25,21.7,20.8,21.23,406472
SNG,20220427,4,4.16,4,4.01,9775
SOL,20220427,4.106,4.106,3.954,4.04,236410
SPH,20220427,8.9,9.18,8.82,9.18,2388
TEF,20220427,4.739,4.743,4.67,4.694,15071288
TL5,20220427,4.2,4.244,4.138,4.138,412127
TLGO,20220427,3.7,3.77,3.69,3.745,69376
TRE,20220427,7.31,7.595,7.31,7.525,134812
TRG,20220427,0.341,0.349,0.34,0.34,106360
TUB,20220427,1.854,1.854,1.806,1.826,103467
UBS,20220427,0.014,0.0141,0.0137,0.0138,4913946
UNI,20220427,0.9045,0.9045,0.83,0.84,7498523
VER,20220427,3.42,3.54,3.42,3.54,5153
VID,20220427,66.1,70.5,65.3,69,99310
VIS,20220427,53.1,53.8,52.85,53.75,38424
VOC,20220427,0.972,0.972,0.944,0.952,21805
VYT,20220427,3.5,3.5,3.5,3.5,10
YAC1,20220427,1.3,1.3,1.28,1.29,31119
YADV,20220427,9.65,9.65,9.65,9.65,200
YATO,20220427,10.1,10.1,10.1,10.1,497
YEIS,20220427,6.15,6.15,6.15,6.15,200
YORE,20220427,1.05,1.05,1.05,1.05,1000
YVIT,20220427,11.1,11.1,10.9,10.9,4482