FT100,20220427,7386.19,7458.24,7344.89,7424.89,7386
IBX,20220427,8458.8,8506.9,8344.9,8477.7,0
CAC,20220426,6449.39,6535.92,6412.49,6414.57,6414
DXF,20220426,13924.17,14112.84,13749.68,13756.4,14087
NYK,20220426,34049.46,33909.51,33230.95,33240.18,33907
IXIC,20220426,13004.852,12918.04,12490.74,12490.74,12918
QQ,20220426,13533.44,13447.6,13009.6,13009.7,13009
SYP,20220426,4296.12,4278.14,4175.04,4175.2,4278