A3M,20220428,3.73,3.762,3.6,3.622,705515
ACS,20220428,24.87,25.23,24.57,24.85,1030590
ACX,20220428,9.948,10.08,9.844,9.938,1048277
ADL,20220428,0.36,0.371,0.35,0.352,332740
ADX,20220428,1.168,1.184,1.15,1.178,282952
ADZ,20220428,3.87,3.87,3.71,3.72,1994
AEDAS,20220428,22.3,22.3,21.5,21.6,2662
AENA,20220428,142.75,143.3,137.95,139.2,178411
AGIL,20220428,5.7,5.72,5.46,5.72,3236
AI,20220428,0.0855,0.0855,0.0823,0.0841,1298292
AIR,20220428,105.16,105.16,102.04,102.5,3040
ALB,20220428,56.5,56.5,55.5,55.9,5414
ALM,20220428,12.31,12.52,12.27,12.47,265094
ALNT,20220428,15.9,16,15.5,16,7617
AMP,20220428,0.2675,0.272,0.26,0.266,3051381
AMS,20220428,59.44,60.06,58.42,59.58,578117
ANA,20220428,189.3,194.3,189.3,191.7,168423
ANE,20220428,34.8,35.26,34.34,35.02,93901
APAM,20220428,36.71,37.3,36.71,36.88,825
APPS,20220428,7.28,7.435,7.27,7.42,189275
ARM,20220428,9.3,9.45,9.3,9.45,5941
ART,20220428,2.84,2.84,2.84,2.84,2475
ATRY,20220428,8.2,8.2,8.04,8.18,8584
AZK,20220428,5.62,5.64,5.5,5.62,3389
BAIN,20220428,2.6,2.6,2.6,2.6,5500
BBVA,20220428,4.805,4.821,4.6805,4.748,17792309
BKT,20220428,5.56,5.694,5.46,5.526,2335272
BKY,20220428,0.285,0.3245,0.2715,0.303,14846288
CABK,20220428,3,3.019,2.902,2.964,11194519
CAF,20220428,28.4,28.85,28.2,28.7,35349
CASH,20220428,0.68,0.695,0.678,0.693,298962
CBAV,20220428,23.4,23.8,23,23.4,895
CCEP,20220428,48,49.7,48,48.52,2445
CEV,20220428,7.35,7.35,7.35,7.35,780
CIE,20220428,19.52,20.58,19.52,20.16,174530
CITY,20220428,0.82,0.85,0.82,0.82,26574
CLE,20220428,0.346,0.346,0.346,0.346,11226
CLNX,20220428,45.28,45.87,43.85,44.25,1517486
CLR,20220428,1.58,1.59,1.52,1.52,21869
COL,20220428,8.02,8.225,8.02,8.115,1019922
COM,20220428,2.04,2.12,1.95,2.07,27066
DIA,20220428,0.0134,0.0135,0.0131,0.0133,22492163
DOM,20220428,3.83,3.955,3.83,3.945,124644
EAT,20220428,3.94,3.94,3.75,3.75,20752
EBRO,20220428,16.84,17.12,16.72,16.98,104972
ECR,20220428,3.22,3.25,3.175,3.23,100791
EDR,20220428,7.41,7.65,7.41,7.55,90364
EEP,20220428,0.55,0.55,0.55,0.55,31025
EIDF,20220428,47.2,47.6,45,47.2,39707
ELE,20220428,20.29,20.44,20.01,20.25,1203064
ELZ,20220428,0.29,0.297,0.29,0.294,54000
ENC,20220428,3.4,3.44,3.35,3.42,849575
END,20220428,2.76,2.98,2.74,2.74,8290
ENER,20220428,5.04,5.3,5.04,5.24,5650
ENG,20220428,20.85,21.01,20.67,21.01,879343
ENO,20220428,11.25,11.35,11.15,11.2,8529
ENRS,20220428,5.4,5.4,5.34,5.38,11545
EZE,20220428,0.1588,0.1588,0.152,0.1536,367531
FACE,20220428,2.67,2.69,2.59,2.59,16686
FAE,20220428,3.95,4.025,3.945,4.01,754327
FCC,20220428,10.88,11.14,10.88,10.92,34447
FDR,20220428,24.9,25.64,24.8,25.1,313103
FER,20220428,24.98,25.37,24.64,24.92,812092
GALQ,20220428,1.275,1.275,1.275,1.275,6600
GAM,20220428,15.2,15.2,14.715,14.945,1235921
GAS,20220428,29,29.75,29,29.55,447265
GCO,20220428,27.9,27.9,26.9,27.65,18226
GEST,20220428,3.024,3.1,3,3.054,491393
GIGA,20220428,8.82,9,8.8,9,1717
GRE,20220428,33.2,35.4,33.2,34.74,37060
GRF,20220428,16.17,16.65,16.115,16.555,1140027
GRF.P,20220428,10.12,10.68,10.11,10.52,231856
GRN,20220428,15.2,16.8,14.65,16.4,9857
GSJ,20220428,4.09,4.145,4,4.145,12255
HLZ,20220428,12.4,12.55,12.3,12.5,3171
HOME,20220428,10.78,10.86,10.52,10.78,39021
IAG,20220428,1.698,1.725,1.688,1.7195,12594965
IBE,20220428,10.86,11.095,10.8,11.095,20606140
IBG,20220428,16.35,16.35,15.7,15.7,11605
IDR,20220428,9.33,9.33,9.075,9.205,413459
IFF,20220428,0.54,0.54,0.54,0.54,1000
INDDT,20220428,7576.3,7637.4,7524.9,7597.1,70549
ISE,20220428,0.57,0.598,0.566,0.568,17667
ISUR,20220428,8.06,8.1,8.06,8.1,4117
ITX,20220428,20,20.23,19.9,20.14,2813693
IZER,20220428,8.2,8.3,7.96,8.28,7807
LDA,20220428,1.356,1.406,1.356,1.387,570541
LGT,20220428,10.5,10.6,10.5,10.5,1154
LIB,20220428,1.74,1.74,1.74,1.74,7903
LLN,20220428,4.665,4.69,4.22,4.3,118457
LLYC,20220428,12.5,12.7,12.5,12.7,403
LOG,20220428,17.4,17.53,17.25,17.53,205536
LRE,20220428,4.985,5.04,4.915,4.98,156799
MAKS,20220428,21.1,21.1,21.1,21,80
MAP,20220428,1.888,1.917,1.726,1.745,14303759
MCM,20220428,12.2,12.84,12.1,12.4,23156
MDF,20220428,0.911,0.933,0.89,0.891,395926
MEL,20220428,7.41,7.675,7.405,7.675,1105253
MIO,20220428,7.05,7.35,7.05,7.35,2500
MONI,20220428,0.416,0.416,0.416,0.416,10000
MRL,20220428,10.69,10.8,10.47,10.55,713104
MTS,20220428,28.28,28.61,27.32,27.735,669067
MVC,20220428,7.64,7.64,7.61,7.62,59256
NEA,20220428,5.74,5.94,5.68,5.94,12589
NHH,20220428,3.595,3.6,3.505,3.545,19622
NTH,20220428,1.79,1.79,1.79,1.805,1200
NTX,20220428,3.55,3.55,3.5,3.55,1557
NXT,20220428,0.422,0.435,0.422,0.431,17314
NYE,20220428,0.003,0.0037,0.0029,0.0034,512493900
OHL,20220428,0.81,0.844,0.81,0.82,1596527
OLE,20220428,0.35,0.3535,0.3375,0.338,1110938
ORY,20220428,2.375,2.46,2.325,2.36,133753
PAR,20220428,5.8,6.2,5.66,6.2,3799
PHM,20220428,72.32,72.38,70.62,71.84,51623
PRM,20220428,14.55,14.65,13.4,14.1,7065
PRO,20220428,18.8,18.8,18.8,19,60
PRS,20220428,0.649,0.65,0.625,0.627,104328
PSG,20220428,1.927,1.958,1.897,1.941,256301
PSI,20220428,5886.49,5946.38,5898.74,5925.93,5925
PVA,20220428,0.393,0.393,0.385,0.385,13131
R4,20220428,9.66,9.9,9.66,9.84,1840
REE,20220428,19.2,19.4,19.04,19.345,1533884
REN,20220428,1.79,1.815,1.785,1.815,1939
REP,20220428,12.975,13.65,12.835,13.63,8435156
RIO,20220428,2.96,2.96,2.96,3.02,101
RJF,20220428,2.88,2.95,2.87,2.945,7531
RLIA,20220428,0.884,0.884,0.88,0.884,25285
ROVI,20220428,62.1,64.9,62.1,64.7,132656
SAB,20220428,0.73,0.7528,0.7024,0.7214,40778390
SAN,20220428,2.839,2.849,2.719,2.752,73480843
SCYR,20220428,2.522,2.612,2.522,2.59,2696768
SLR,20220428,21.11,21.85,21.11,21.55,346447
SNG,20220428,4.01,4.01,4.01,4.01,1150
SOL,20220428,4.084,4.166,3.98,4.03,246943
TEF,20220428,4.694,4.703,4.63,4.703,13416656
TL5,20220428,4.12,4.24,4.074,4.076,577265
TLGO,20220428,3.75,3.83,3.74,3.83,98454
TRE,20220428,7.63,7.915,7.525,7.67,213359
TRG,20220428,0.3405,0.3495,0.338,0.341,119734
TUB,20220428,1.854,1.98,1.852,1.97,976973
UBS,20220428,0.014,0.014,0.0137,0.0139,2533058
UNI,20220428,0.86,0.878,0.843,0.85,2235864
VER,20220428,3.39,3.49,3.38,3.49,9155
VID,20220428,67.7,69,65.9,66.3,68298
VIS,20220428,53.95,54.2,53.5,53.9,44441
VOC,20220428,0.966,0.974,0.94,0.974,53610
VYT,20220428,3.5,3.5,3.5,3.5,1685
YAC1,20220428,1.29,1.29,1.29,1.29,29198
YADV,20220428,9.65,9.65,9.65,9.65,200
YATO,20220428,10.2,10.2,10.2,10.2,1000