FT100,20220428,7425.61,7519.7,7425.61,7495.86,7425
IBX,20220428,8515.8,8554.9,8415.8,8512.2,0
CAC,20220427,6414.47,6474.96,6338.61,6445.26,6445
DXF,20220427,13756.4,13849.43,13566.2,13793.94,13760
NYK,20220427,33240.18,33697.18,33108.89,33301.93,33450
IXIC,20220427,12490.743,12703.79,12430.9,12488.93,12500
QQ,20220427,13009.8,13241.9,12936.4,13003.3,13003
SYP,20220427,4175.2,4240.71,4162.9,4183.96,4186