A3M,20220429,3.7,3.7,3.566,3.65,539353
ACS,20220429,24.98,25,24.57,24.59,845883
ACX,20220429,10.03,10.15,10.005,10.085,1072840
ADL,20220429,0.362,0.365,0.352,0.36,40201
ADX,20220429,1.184,1.214,1.184,1.21,521896
ADZ,20220429,3.82,3.82,3.82,3.82,1711
AEDAS,20220429,21.75,22.2,21.45,22.2,3477
AENA,20220429,141.8,142.3,135.05,136.3,265992
AGIL,20220429,5.8,6,5.8,5.9,4707
AI,20220429,0.084,0.0844,0.0829,0.0831,253209
AIR,20220429,103.76,106.58,103.76,105.58,7844
ALB,20220429,56.2,56.7,55.6,56.2,6218
ALC,20220429,25.4,25.4,25.4,25,120
ALM,20220429,12.32,12.56,12.32,12.42,230077
ALNT,20220429,15.6,15.8,15.6,15.65,9795
ALQ,20220429,5.75,5.75,5.75,5.8,138
AMP,20220429,0.266,0.266,0.26,0.261,2341922
AMS,20220429,60.44,61.1,60.32,60.4,767381
ANA,20220429,192,192,187.4,187.5,132074
ANE,20220429,35.06,35.44,34.6,35.38,134367
APAM,20220429,37.17,37.17,37.14,36.88,92
APPS,20220429,7.5,7.535,7.39,7.42,156591
ARM,20220429,9.25,9.5,9.15,9.5,13981
ART,20220429,2.84,2.84,2.8,2.84,1048
ATRY,20220429,8.2,8.2,7.94,8.16,7057
AZK,20220429,5.9,5.9,5.54,5.56,7140
BBVA,20220429,4.891,5.059,4.86,5.059,24729346
BKT,20220429,5.55,5.64,5.47,5.632,2478533
BKY,20220429,0.312,0.3185,0.289,0.2925,7091758
CABK,20220429,2.954,3.089,2.913,3.088,18733459
CAF,20220429,29,29.45,28.8,29.3,61780
CASH,20220429,0.662,0.708,0.662,0.704,445740
CBAV,20220429,23.5,24,23.5,23.8,592
CCEP,20220429,49.24,49.24,48.84,48.52,207
CEV,20220429,7.35,8,7.35,8,704
CIE,20220429,20.94,21.32,20.6,21,222066
CITY,20220429,0.832,0.832,0.76,0.78,8685
CLE,20220429,0.356,0.356,0.356,0.356,2000
CLNX,20220429,44.56,45.25,43.97,44.56,1199552
CLR,20220429,1.52,1.52,1.465,1.52,14250
COL,20220429,8.1,8.12,7.925,7.97,909319
COM,20220429,2.08,2.2,2.08,2.15,10484
DIA,20220429,0.0134,0.0135,0.0131,0.0131,28218951
DOM,20220429,4.02,4.02,3.905,3.96,168899
EAT,20220429,3.755,3.825,3.75,3.825,12498
EBRO,20220429,17,17.06,16.68,17,100701
ECR,20220429,3.205,3.34,3.205,3.28,124568
EDR,20220429,7.72,7.85,7.69,7.75,79321
EEP,20220429,0.56,0.56,0.56,0.55,2
EIDF,20220429,47.3,48.5,46.7,48.5,24465
ELE,20220429,20.09,20.26,19.83,20.03,809585
ELZ,20220429,0.286,0.29,0.281,0.282,149159
ENC,20220429,3.438,3.6,3.436,3.592,2582724
END,20220429,2.79,3.06,2.79,3,21525
ENER,20220429,5.2,5.3,5.2,5.26,5901
ENG,20220429,21.05,21.05,20.25,20.57,1115724
ENO,20220429,11.2,11.25,11.15,11.25,6017
ENRS,20220429,5.38,5.68,5.34,5.66,54217
EZE,20220429,0.1536,0.1568,0.15,0.1508,588596
FACE,20220429,2.6,2.68,2.57,2.6,15837
FAE,20220429,4,4.05,3.895,3.97,651855
FCC,20220429,10.88,11.08,10.84,10.9,33922
FDR,20220429,25.26,26.14,25.26,26.12,393588
FER,20220429,25.03,25.05,24.59,24.59,938825
GALQ,20220429,1.24,1.275,1.24,1.275,2212
GAM,20220429,15.12,15.35,14.99,15.325,1346403
GAS,20220429,29.21,29.52,28.55,28.73,593866
GCO,20220429,28,28,26.9,27.55,29249
GEST,20220429,3.1,3.172,3.096,3.118,575961
GIGA,20220429,9,9,9,9,540
GRE,20220429,34.14,35,34.12,34.34,20884
GRF,20220429,16.5,16.53,15.875,16,1460346
GRF.P,20220429,10.44,10.62,10.34,10.44,212998
GRN,20220429,16,16.3,15.3,15.7,2235
GSJ,20220429,4.175,4.175,4,4.07,28256
HLZ,20220429,12.5,12.8,12.5,12.8,9519
HOME,20220429,10.96,10.96,10.62,10.72,57275
IAG,20220429,1.734,1.7455,1.684,1.717,10151786
IBE,20220429,11.04,11.105,10.975,11.01,10026885
IBG,20220429,16,16,15.8,16,2789
IDR,20220429,9.485,9.96,9.45,9.765,1412839
IFF,20220429,0.54,0.54,0.54,0.54,4900
INDDT,20220429,7604.8,7606.6,7551.1,7567.9,63332
ISE,20220429,0.566,0.606,0.566,0.606,3797
ISUR,20220429,8.02,8.1,8.02,8.1,1628
ITX,20220429,20.35,20.47,19.965,20.1,3136009
IZER,20220429,8.28,8.28,8.26,8.28,111
KOM,20220429,1.75,1.75,1.75,1.75,2000
LDA,20220429,1.4,1.4,1.369,1.369,446641
LGT,20220429,10.5,10.5,10.5,10.5,600
LIB,20220429,1.72,1.72,1.7,1.7,2120
LLN,20220429,4.205,4.44,4.08,4.17,48575
LLYC,20220429,12.6,12.6,12.4,12.7,464
LOG,20220429,17.52,17.68,17.42,17.49,170239
LRE,20220429,4.92,4.99,4.92,4.935,83882
MAKS,20220429,21,21,20.8,21,373
MAP,20220429,1.798,1.798,1.705,1.745,11870221
MCM,20220429,12.42,12.7,12.4,12.6,11785
MDF,20220429,0.89,0.93,0.89,0.91,224596
MEL,20220429,7.71,8.025,7.59,7.96,1509680
MIO,20220429,7.35,7.35,7.35,7.35,180
MONI,20220429,0.418,0.424,0.418,0.424,18150
MRL,20220429,10.57,10.58,10.38,10.41,1371613
MTB,20220429,1.31,1.33,1.31,1.33,10290
MTS,20220429,28.25,28.59,28.01,28.125,581992
MVC,20220429,7.64,7.65,7.6,7.6,181341
NBI,20220429,5.5,5.5,5.5,5.5,1160
NEA,20220429,5.92,5.98,5.64,5.68,18513
NHH,20220429,3.6,3.6,3.535,3.545,37653
NTH,20220429,1.8,1.8,1.79,1.79,3682
NTX,20220429,3.4,3.4,3.4,3.55,328
NXT,20220429,0.427,0.427,0.427,0.427,2300
NYE,20220429,0.0034,0.0036,0.0031,0.0031,248803900
OHL,20220429,0.8405,0.8405,0.817,0.825,1054179
OLE,20220429,0.335,0.3485,0.335,0.3445,635686
ORY,20220429,2.38,2.4,2.29,2.335,125524
PANG,20220429,1.73,1.73,1.73,1.73,350
PAR,20220429,6.2,6.2,6.2,6.2,1000
PHM,20220429,71.8,74.48,71.74,72.98,51254
PRM,20220429,13.9,14.2,13.9,14.1,881
PRO,20220429,19,19,18.8,19,13
PRS,20220429,0.62,0.634,0.611,0.63,258100
PSG,20220429,1.95,1.995,1.934,1.979,388469
PSI,20220429,5932.19,5981,5912.51,5929.23,5929
PVA,20220429,0.3995,0.4,0.385,0.385,16296
R4,20220429,9.9,9.94,9.6,9.94,4222
REE,20220429,19.39,19.4,19.125,19.135,1353158
REN,20220429,1.79,1.84,1.79,1.84,8705
REP,20220429,13.765,14.33,13.65,14.285,12301450
RIO,20220429,2.96,2.96,2.96,3.02,11
RJF,20220429,2.88,2.985,2.88,2.895,6623
RLIA,20220429,0.88,0.884,0.878,0.88,86823
ROVI,20220429,64.9,65.8,64.7,65.2,107736
SAB,20220429,0.7308,0.747,0.716,0.744,31221137
SAN,20220429,2.79,2.8265,2.761,2.8165,59753014
SCYR,20220429,2.566,2.61,2.566,2.582,2276133
SLR,20220429,21.6,21.77,21.13,21.32,229045
SNG,20220429,4.1,4.16,4.04,4.16,5825
SOL,20220429,4.126,4.18,4.02,4.09,318564
SPH,20220429,9.18,9.18,9.08,9.18,630
TEF,20220429,4.7,4.706,4.615,4.633,15247188
TL5,20220429,4.08,4.306,4.08,4.264,715400
TLGO,20220429,3.85,3.89,3.8,3.87,74318
TRE,20220429,7.755,7.935,7.74,7.91,209321
TRG,20220429,0.341,0.3485,0.338,0.34,131783
TUB,20220429,1.97,2.095,1.966,2.07,774157
UBS,20220429,0.0139,0.0141,0.0139,0.0139,2003641
UNI,20220429,0.87,0.9035,0.8625,0.901,4049456
VER,20220429,3.49,3.59,3.41,3.55,1560
VID,20220429,67.7,68.9,66.5,68.3,27106
VIS,20220429,53.45,53.9,51.8,52.55,58082
VOC,20220429,0.96,0.978,0.942,0.97,17197
VYT,20220429,3.5,3.5,3.5,3.5,2395
YAC1,20220429,1.29,1.3,1.29,1.3,3336
YADV,20220429,9.65,9.65,9.65,9.65,200
YMHRE,20220429,3.76,3.76,3.76,3.76,1330
YORE,20220429,1.06,1.06,1.06,1.06,1000
YVIT,20220429,11.3,11.3,11.3,11.3,5769