FT100,20220429,7509.19,7569.8,7509.19,7542.45,7509 IBX,20220429,8572.1,8617.3,8526,8584.2,0 CAC,20220428,6444.97,6575.95,6435.75,6508.14,6508 DXF,20220428,13793.94,14074.71,13822.16,13979.84,13907 NYK,20220428,33301.93,34054.79,33248.46,33916.39,33425 IXIC,20220428,12488.933,12948.52,12487.86,12871.53,12712 QQ,20220428,13003.47,13542.5,13038.1,13456,13456 SYP,20220428,4183.96,4308.45,4188.63,4287.5,4222