A3M,20220502,3.63,3.698,3.6,3.626,327759
ACS,20220502,24.45,24.56,23,24.21,669483
ACX,20220502,10.02,10.09,9.806,9.818,827273
ADL,20220502,0.364,0.364,0.352,0.361,14660
ADX,20220502,1.196,1.208,1.169,1.176,322078
ADZ,20220502,3.9,3.95,3.68,3.9,2501
AEDAS,20220502,21.7,22,21.7,21.75,3989
AENA,20220502,135.6,140.5,131.6,135.8,160691
AGIL,20220502,5.72,5.72,5.48,5.6,15128
AI,20220502,0.085,0.085,0.0813,0.085,599171
AIR,20220502,104.84,105.24,103.06,104.18,1640
ALB,20220502,55.9,56,54.8,55.3,1460
ALC,20220502,25,25,25,25,115
ALM,20220502,12.32,12.48,12.15,12.27,227781
ALNT,20220502,15.85,15.85,15.5,15.8,5736
AMP,20220502,0.257,0.261,0.2565,0.261,1575084
AMS,20220502,59.52,59.92,57.18,59.46,589666
ANA,20220502,186.8,189.4,183,183.7,123339
ANE,20220502,35.4,35.58,34,34.46,137609
APAM,20220502,36.36,36.36,35.93,36.88,415
APPS,20220502,7.49,7.52,7.23,7.45,193478
ARM,20220502,9.25,9.3,9,9,9504
ART,20220502,2.85,2.86,2.85,2.86,2963
ATRY,20220502,8.08,8.18,7.92,8.18,6941
AZK,20220502,5.64,5.68,5.64,5.68,737
BAIN,20220502,2.62,2.62,2.62,2.6,13
BBVA,20220502,4.972,5.031,4.8435,4.845,14685468
BKT,20220502,5.584,5.654,5.524,5.55,1813766
BKY,20220502,0.296,0.298,0.283,0.288,2745668
CABK,20220502,3.05,3.079,3.021,3.04,10570663
CAF,20220502,28.7,29.35,28.7,29.35,31075
CASH,20220502,0.708,0.708,0.671,0.679,382040
CBAV,20220502,24,24,22.8,23.2,1233
CCEP,20220502,47.18,48.1,47.18,48.52,320
CEV,20220502,7.55,7.55,7.55,8,74
CIE,20220502,20.92,21.08,20.24,20.54,250016
CITY,20220502,0.808,0.818,0.754,0.77,122808
CLE,20220502,0.34,0.34,0.324,0.324,20000
CLNX,20220502,44.67,44.94,42,43.48,1148966
CLR,20220502,1.48,1.59,1.44,1.585,49966
CMM,20220502,2.22,2.22,2.22,2.22,900
COL,20220502,7.915,8.045,7.815,7.855,989871
COM,20220502,2.15,2.2,2.01,2.11,37820
DIA,20220502,0.0131,0.0135,0.0131,0.0133,36251988
DOM,20220502,3.99,3.99,3.835,3.89,88456
EAT,20220502,3.72,3.795,3.72,3.78,4417
EBRO,20220502,16.78,17.1,16.78,17,36879
ECR,20220502,3.36,3.37,3.26,3.35,98117
EDR,20220502,7.9,7.9,7.24,7.4,102812
EIDF,20220502,48.5,49.4,48,49.3,17779
ELE,20220502,20,20.18,19.41,19.78,804582
ELZ,20220502,0.293,0.293,0.281,0.281,11700
ENC,20220502,3.542,3.624,3.464,3.472,1021143
END,20220502,3,3.15,3,3.06,18135
ENER,20220502,5.2,5.38,5.2,5.32,31423
ENG,20220502,20.57,20.87,19.96,20.31,804869
ENO,20220502,11.3,11.3,11.2,11.3,8618
ENRS,20220502,5.8,5.8,5.66,5.7,35779
EZE,20220502,0.1532,0.1536,0.15,0.1528,226384
FACE,20220502,2.6,2.63,2.5,2.53,7323
FAE,20220502,3.975,3.98,3.845,3.845,425137
FCC,20220502,10.82,10.96,10.76,10.9,31893
FDR,20220502,26.06,26.06,24.54,24.68,485775
FER,20220502,24.28,24.46,22.84,23.86,953350
GALQ,20220502,1.24,1.255,1.24,1.275,314
GAM,20220502,15.02,15.335,14.14,14.805,2310560
GAS,20220502,28.58,29.06,26.91,28.26,418103
GCO,20220502,27.75,28.55,27.15,28.45,28969
GEST,20220502,3.16,3.2,3.066,3.172,467540
GIGA,20220502,8.9,8.9,8.8,8.8,755
GRE,20220502,34.8,34.8,34.04,34.1,17733
GRF,20220502,15.8,16.605,14.86,16.3,1733272
GRF.P,20220502,10.16,10.81,10.03,10.33,308551
GRI,20220502,2.04,2.04,2.04,2.04,825
GRN,20220502,15.7,16.25,15.7,16.2,9485
GSJ,20220502,4.17,4.175,4.07,4.15,9675
HLZ,20220502,12.8,13,12.8,12.95,20238
HOME,20220502,10.6,10.6,10.44,10.58,28590
IAG,20220502,1.711,1.727,1.685,1.688,7505147
IBE,20220502,10.985,11.08,10.875,10.92,11041995
IBG,20220502,16.5,16.5,15.95,16.1,3488
IDR,20220502,9.8,9.81,9.39,9.65,1025995
IFF,20220502,0.55,0.55,0.55,0.55,10000
INDDT,20220502,7546.8,7575.6,7402.5,7468.9,44060
ISE,20220502,0.61,0.642,0.594,0.594,11308
ITX,20220502,19.92,20.24,19,20.14,3562324
IZER,20220502,8.2,8.2,8.04,8.16,2754
KOM,20220502,1.75,1.75,1.75,1.75,9933
LDA,20220502,1.389,1.389,1.354,1.355,333833
LGT,20220502,10.8,10.8,10.75,10.8,1207
LLN,20220502,4.24,4.24,4,4.1,53641
LLYC,20220502,12.5,12.5,12.1,12.3,1115
LOG,20220502,17.45,17.59,17.25,17.53,183583
LRE,20220502,5.02,5.02,4.925,4.95,25898
MAP,20220502,1.736,1.753,1.711,1.721,5209032
MCM,20220502,12.7,12.76,12.36,12.6,9785
MDF,20220502,0.929,0.935,0.9,0.905,160604
MEL,20220502,7.915,8.19,7.81,8.09,1117169
MIO,20220502,7.35,7.35,7.35,7.35,181
MONI,20220502,0.442,0.448,0.442,0.448,22900
MRL,20220502,10.39,10.42,10.17,10.22,779101
MTB,20220502,1.32,1.32,1.32,1.33,271
MTS,20220502,27.925,28.05,26.955,26.985,816549
MVC,20220502,7.61,7.66,7.59,7.64,66637
NBI,20220502,5.5,5.5,5.5,5.5,100
NEA,20220502,5.96,5.96,5.68,5.8,2509
NHH,20220502,3.685,3.79,3.635,3.785,124153
NTH,20220502,1.805,1.805,1.77,1.795,3482
NXT,20220502,0.44,0.44,0.428,0.431,133345
NYE,20220502,0.0032,0.0032,0.003,0.0031,74564300
OHL,20220502,0.82,0.8225,0.8045,0.808,1150704
OLE,20220502,0.342,0.345,0.337,0.341,270537
ORY,20220502,2.31,2.365,2.27,2.32,82775
PANG,20220502,1.73,1.73,1.73,1.73,750
PAR,20220502,6.2,6.5,6.2,6.2,4930
PHM,20220502,71.8,73.38,70.88,72.5,52737
PRM,20220502,14.1,14.1,14.1,14.1,553
PRO,20220502,19,19,19,19,648
PRS,20220502,0.614,0.627,0.613,0.619,52797
PSG,20220502,1.95,1.966,1.919,1.936,213618
PSI,20220502,5929.91,5920,5693.31,5873.58,5873
PVA,20220502,0.395,0.395,0.385,0.385,111700
R4,20220502,9.84,9.84,9.84,9.94,300
RBT,20220502,2,2,2,2,250
REE,20220502,19.085,19.305,17.945,18.655,1289482
REN,20220502,1.785,1.815,1.78,1.78,5050
REP,20220502,14.08,14.24,13.795,14.105,6553910
RJF,20220502,2.9,2.975,2.885,2.9,7254
RLIA,20220502,0.884,0.884,0.878,0.884,20919
ROVI,20220502,64.6,64.7,61.85,62.05,94085
SAB,20220502,0.7332,0.7424,0.719,0.7196,24033866
SAN,20220502,2.788,2.817,2.734,2.74,45703776
SCYR,20220502,2.564,2.61,2.54,2.56,2398103
SLR,20220502,21.15,21.45,20.27,20.34,415579
SNG,20220502,4.16,4.16,4.1,4.1,2800
SOL,20220502,4.096,4.096,3.95,4.014,228689
SPH,20220502,9.18,9.28,9.18,9.28,1093
TEF,20220502,4.6,4.69,4.56,4.597,10075596
TL5,20220502,4.202,4.322,4.202,4.224,356092
TLGO,20220502,3.9,3.9,3.77,3.845,47341
TRE,20220502,7.91,8.09,7.755,7.83,235319
TRG,20220502,0.348,0.348,0.342,0.3465,47243
TUB,20220502,2.045,2.15,2.045,2.15,532030
UBS,20220502,0.014,0.0149,0.0137,0.0146,21507746
UNI,20220502,0.8975,0.8995,0.863,0.8715,1750105
VER,20220502,3.47,3.54,3.44,3.5,5947
VID,20220502,68.2,69.8,67.8,68.9,33656
VIS,20220502,52.25,52.35,51.1,51.6,55197
VOC,20220502,0.946,0.964,0.94,0.956,14539
VYT,20220502,3.52,3.56,3.52,3.52,1800
YAC1,20220502,1.31,1.31,1.31,1.31,3650
YADV,20220502,9.65,9.65,9.65,9.65,200
YATO,20220502,10.3,10.3,10.3,10.3,997
YFID,20220502,13.9,13.9,13.9,13.7,145