IBX,20220502,8516.6,8563.2,8350,8436,0
CAC,20220429,6508.38,6601.15,6514.1,6533.77,6533
DXF,20220429,13979.84,14187.02,14038.55,14097.88,14095
NYK,20220429,33916.39,33919.59,32913.15,32977.21,33787
IXIC,20220429,12871.528,12861.82,12315.74,12334.64,12710
QQ,20220429,13456.29,13428.5,12835.4,12854.8,12854
SYP,20220429,4287.5,4269.68,4124.28,4131.93,4253