A3M,20220503,3.65,3.698,3.642,3.656,318779
ACS,20220503,24.38,24.78,24.3,24.7,451799
ACX,20220503,9.956,10.095,9.872,10.095,631092
ADL,20220503,0.363,0.363,0.354,0.355,89651
ADX,20220503,1.153,1.2,1.153,1.19,90497
ADZ,20220503,3.74,4.06,3.74,3.87,8076
AEDAS,20220503,22.6,22.6,21.55,22.05,4094
AENA,20220503,137,137.65,134.3,136.2,97828
AGIL,20220503,5.6,5.64,5.58,5.58,4362
AI,20220503,0.085,0.0862,0.0826,0.0851,899861
AIR,20220503,104.36,106.16,104.36,105.22,1047
ALB,20220503,55.7,56.3,55.2,55.7,3699
ALM,20220503,12.32,12.49,12.22,12.48,174817
ALNT,20220503,15.55,15.85,15.5,15.75,2960
AMP,20220503,0.261,0.266,0.261,0.2625,505677
AMS,20220503,60.64,61.5,60.22,60.5,566665
ANA,20220503,185,186.5,183.7,186.5,118380
ANE,20220503,34.78,34.78,33.5,34.02,129432
APAM,20220503,36.29,36.38,36.1,36.88,316
APPS,20220503,7.535,7.565,7.435,7.495,148437
ARM,20220503,9.4,9.4,9,9.4,6072
ART,20220503,2.86,2.86,2.81,2.86,1520
ATRY,20220503,8.12,8.16,7.8,8.14,8785
AZK,20220503,5.74,5.76,5.74,5.74,2480
BBVA,20220503,4.9,4.9775,4.8655,4.895,23694969
BKT,20220503,5.582,5.68,5.578,5.62,1451933
BKY,20220503,0.294,0.303,0.2875,0.293,2513913
CABK,20220503,3.078,3.163,3.066,3.16,15024661
CAF,20220503,29.65,29.85,29.35,29.7,43865
CASH,20220503,0.687,0.714,0.679,0.709,866253
CBAV,20220503,23.3,24,22.9,24,1115
CCEP,20220503,47.2,47.2,47.06,47.06,620
CIE,20220503,20.84,20.84,20.4,20.58,201652
CITY,20220503,0.788,0.788,0.734,0.754,84259
CLNX,20220503,43.65,44.21,43.31,44.13,744781
CLR,20220503,1.59,1.7,1.57,1.7,74135
COL,20220503,7.92,7.995,7.88,7.915,909448
COM,20220503,2.06,2.1,2.01,2.09,10556
DIA,20220503,0.0132,0.0136,0.0132,0.0134,33754444
DOM,20220503,3.96,3.96,3.89,3.9,80441
EAT,20220503,3.89,3.94,3.81,3.94,8378
EBRO,20220503,16.96,17.12,16.88,16.96,58433
ECR,20220503,3.3,3.385,3.3,3.38,299213
EDR,20220503,7.43,7.57,7.3,7.3,54688
EIDF,20220503,49.5,50,48.9,50,12090
ELE,20220503,19.85,20.07,19.785,20,765186
ELZ,20220503,0.291,0.291,0.28,0.29,14438
ENC,20220503,3.542,3.586,3.474,3.55,942209
END,20220503,3.1,3.2,3.1,3.2,13248
ENER,20220503,5.32,5.32,5.28,5.3,6989
ENG,20220503,20.34,20.81,20.34,20.78,646983
ENO,20220503,11.2,11.45,11.2,11.45,9198
ENRS,20220503,5.64,5.64,5.5,5.6,12035
EZE,20220503,0.154,0.1548,0.1506,0.1524,523499
FACE,20220503,2.52,2.7,2.5,2.67,11434
FAE,20220503,3.88,3.89,3.835,3.88,325147
FCC,20220503,10.92,11.02,10.86,10.92,16136
FDR,20220503,24.92,25.24,24.52,24.94,339668
FER,20220503,24.01,24.5,24.01,24.29,621826
GAM,20220503,14.96,15.58,14.85,15.4,1765507
GAS,20220503,28.3,28.81,28.05,28.79,362890
GCO,20220503,28.75,29,28.35,28.45,28438
GEST,20220503,3.19,3.274,3.138,3.204,488240
GIGA,20220503,8.86,8.86,8.8,8.8,260
GRE,20220503,34.6,34.78,33.84,34.3,23030
GRF,20220503,16.39,16.9,16.27,16.89,761904
GRF.P,20220503,10.48,10.75,10.38,10.66,190499
GRI,20220503,2.1,2.1,2.1,2.1,200
GRN,20220503,17.15,17.45,17.15,17.4,116065
GSJ,20220503,4.15,4.175,4.12,4.17,12538
HLZ,20220503,12.8,12.9,12.5,12.7,3738
HOME,20220503,10.5,10.66,10.5,10.66,24888
IAG,20220503,1.714,1.775,1.701,1.772,16858626
IBE,20220503,10.925,11.035,10.86,11.035,8798751
IBG,20220503,16.3,16.4,15.8,16.05,15376
IDR,20220503,9.8,9.93,9.715,9.85,689182
IFF,20220503,0.57,0.57,0.55,0.55,13000
INDDT,20220503,7489.5,7574.8,7480.9,7574.4,37296
ISE,20220503,0.598,0.634,0.59,0.63,11678
ISUR,20220503,8,8,8,8.1,300
ITX,20220503,20.26,20.49,20.13,20.47,3194572
IZER,20220503,8.1,8.36,8.04,8.36,14448
LDA,20220503,1.356,1.375,1.354,1.37,632872
LGT,20220503,10.55,10.8,10.5,10.8,1179
LIB,20220503,1.61,1.61,1.61,1.61,1800
LLN,20220503,4.01,4.06,3.82,4.06,92535
LOG,20220503,17.45,17.66,17.4,17.61,177578
LRE,20220503,4.935,5.02,4.935,5,28182
MAP,20220503,1.743,1.765,1.736,1.756,3799012
MCM,20220503,12.3,12.52,12.3,12.48,6556
MDF,20220503,0.918,0.918,0.89,0.906,179530
MEL,20220503,8.15,8.24,7.83,7.98,1300057
MIO,20220503,7.35,7.35,7.35,7.35,178
MONI,20220503,0.43,0.43,0.43,0.43,76200
MRL,20220503,10.28,10.33,10.17,10.21,912892
MTS,20220503,27.49,28.21,27.205,28.075,655479
MVC,20220503,7.65,7.65,7.59,7.59,149681
NBI,20220503,5.55,5.55,5.55,5.5,30
NEA,20220503,5.8,5.82,5.8,5.8,4336
NHH,20220503,3.8,3.9,3.75,3.81,120164
NTH,20220503,1.8,1.83,1.8,1.825,11278
NTX,20220503,3.42,3.52,3.4,3.52,1925
NXT,20220503,0.423,0.423,0.423,0.431,84
NYE,20220503,0.0032,0.0032,0.003,0.0031,43555900
OHL,20220503,0.81,0.8285,0.8065,0.8135,1254190
OLE,20220503,0.3425,0.3575,0.34,0.357,1185833
ORY,20220503,2.35,2.37,2.3,2.35,85890
PANG,20220503,1.7,1.7,1.7,1.73,100
PAR,20220503,6.28,6.28,5.96,6,4949
PHM,20220503,72.74,73.74,71.52,73.04,39686
PRM,20220503,14,14,13.85,14,1065
PRO,20220503,19,19,19,19,5
PRS,20220503,0.619,0.619,0.614,0.619,42585
PSG,20220503,1.935,1.962,1.926,1.959,274263
PSI,20220503,5864.52,5871.01,5810.91,5869.8,5869
PVA,20220503,0.382,0.3895,0.3805,0.3805,16700
R4,20220503,9.8,9.94,9.76,9.9,4436
RBT,20220503,2,2,2,2,94
REE,20220503,18.605,19.145,18.59,19.145,1026635
REN,20220503,1.775,1.825,1.75,1.825,28879
REP,20220503,14.145,14.23,13.89,14.12,5572623
RIO,20220503,3,3,2.92,2.92,1000
RJF,20220503,2.93,2.95,2.87,2.92,4764
RLIA,20220503,0.88,0.884,0.88,0.884,1544
ROVI,20220503,63.2,63.35,62.25,63.25,72109
SAB,20220503,0.7304,0.7474,0.721,0.742,22758793
SAN,20220503,2.79,2.829,2.766,2.8225,48946336
SCYR,20220503,2.58,2.63,2.566,2.574,2023298
SLR,20220503,20.34,21.13,20.34,20.94,266657
SNG,20220503,4.14,4.14,4.14,4.14,890
SOL,20220503,4.04,4.112,3.972,4.012,248752
SPH,20220503,9.08,9.2,9,9,6400
TEF,20220503,4.599,4.688,4.58,4.688,9054747
TL5,20220503,4.186,4.336,4.186,4.296,263313
TLGO,20220503,3.85,3.895,3.82,3.86,37904
TRE,20220503,7.89,8.16,7.86,8.12,306384
TRG,20220503,0.339,0.349,0.339,0.344,193216
TUB,20220503,2.15,2.275,2.15,2.26,504763
UBS,20220503,0.0149,0.0149,0.0144,0.0145,9947618
UNI,20220503,0.8925,0.895,0.8765,0.891,1469904
VER,20220503,3.48,3.57,3.38,3.42,12658
VID,20220503,69.9,69.9,67.5,67.8,39253
VIS,20220503,52.4,52.4,51.55,52.15,32224
VOC,20220503,0.96,0.968,0.942,0.968,8016
YABA,20220503,1.07,1.07,1.07,1.07,2000
YAC1,20220503,1.3,1.3,1.29,1.29,16473
YADV,20220503,9.65,9.65,9.65,9.65,200
YMHRE,20220503,3.78,3.78,3.78,3.78,5550
YOVA,20220503,10.3,10.5,10.3,10.5,600
YVIT,20220503,11.3,11.3,11.3,11.3,1595