FT100,20220503,7544.55,7557.39,7475.69,7556.55,7544
IBX,20220503,8501.9,8590.2,8477.1,8590.2,0
CAC,20220502,6425.61,6474.81,6308.47,6425.61,6425
DXF,20220502,14097.88,14036.11,13778.13,13939.07,13996
NYK,20220502,32977.21,33224.95,32449.87,33061.5,32978
IXIC,20220502,12334.64,12542.54,12202.41,12536.02,12331
QQ,20220502,12854.69,13083.5,12716.6,13075.8,13075
SYP,20220502,4131.93,4169.81,4062.51,4155.38,4130