A3M,20220504,3.692,3.704,3.644,3.678,231153
ACS,20220504,24.76,24.87,24.41,24.42,359959
ACX,20220504,10.09,10.12,9.77,9.77,963719
ADL,20220504,0.36,0.364,0.36,0.364,18368
ADX,20220504,1.207,1.266,1.183,1.236,1347712
ADZ,20220504,3.82,3.82,3.77,3.87,275
AEDAS,20220504,21.6,22.1,21.6,21.65,3441
AENA,20220504,136.75,137.9,135.55,136.35,131800
AGIL,20220504,5.54,5.58,5.32,5.48,10784
AI,20220504,0.086,0.0889,0.0841,0.086,2872936
AIR,20220504,104.5,107.5,103,103.34,4312
ALB,20220504,55.9,55.9,54.9,55.5,5321
ALC,20220504,24.6,24.6,24.2,24.2,209
ALM,20220504,12.36,12.4,12,12.01,343148
ALNT,20220504,15.6,16,15.15,16,7148
AMP,20220504,0.262,0.2695,0.262,0.264,3691446
AMS,20220504,60.5,60.64,58.88,59.04,402470
ANA,20220504,185,187.2,184.9,186,120482
ANE,20220504,34,34.56,33.54,34.16,99050
APAM,20220504,35.9,36.02,35,35.2,4584
APPS,20220504,7.3,7.575,7.3,7.515,127699
ARM,20220504,9.4,9.4,9.4,9.4,13
ATRY,20220504,7.9,8.14,7.86,8.1,7600
AZK,20220504,5.74,5.76,5.74,5.76,737
BBVA,20220504,4.9185,4.9235,4.7565,4.77,20833262
BKT,20220504,5.66,5.66,5.362,5.384,3849623
BKY,20220504,0.296,0.3145,0.2915,0.298,4377669
CABK,20220504,3.17,3.178,3.051,3.056,9550084
CAF,20220504,29.7,29.95,28.85,29.5,62365
CASH,20220504,0.705,0.716,0.704,0.71,503593
CBAV,20220504,23.3,23.9,22.8,23.4,1320
CCEP,20220504,47.8,47.94,47,47.56,3374
CEV,20220504,7.2,7.2,7.2,7.2,3834
CIE,20220504,21,21,20.2,20.2,174084
CITY,20220504,0.766,0.766,0.732,0.74,19642
CLE,20220504,0.326,0.326,0.326,0.326,2530
CLNX,20220504,43.77,44.5,43.3,43.68,641442
CLR,20220504,1.72,1.79,1.7,1.7,31113
COL,20220504,7.95,7.95,7.775,7.81,659020
COM,20220504,2.08,2.09,2,2.02,49960
DIA,20220504,0.0135,0.0136,0.0129,0.0129,42620884
DOM,20220504,3.955,3.955,3.865,3.865,80526
EAT,20220504,3.94,3.965,3.735,3.75,24988
EBRO,20220504,17,17,16.72,16.78,31715
ECR,20220504,3.41,3.55,3.39,3.415,320123
EDR,20220504,7.35,7.38,7.23,7.25,84694
EEP,20220504,0.56,0.56,0.56,0.56,76500
EIDF,20220504,50.2,51.6,49.7,51.6,23861
ELE,20220504,20,20.2,20,20.1,515593
ELZ,20220504,0.283,0.292,0.282,0.292,28000
ENC,20220504,3.46,3.514,3.37,3.37,1058436
END,20220504,3.2,3.4,3.2,3.3,17554
ENER,20220504,5.48,5.62,5.22,5.6,47512
ENG,20220504,20.8,20.95,20.74,20.92,527258
ENO,20220504,11.35,11.55,11.35,11.55,7237
ENRS,20220504,5.6,5.7,5.6,5.6,28811
EZE,20220504,0.154,0.154,0.1498,0.15,142404
FACE,20220504,2.71,2.71,2.58,2.6,10244
FAE,20220504,3.89,3.895,3.81,3.83,294189
FCC,20220504,10.82,10.96,10.82,10.96,4799
FDR,20220504,25.02,25.4,24.18,24.18,382773
FER,20220504,24.3,24.76,24.29,24.49,726917
GALQ,20220504,1.25,1.27,1.25,1.25,3857
GAM,20220504,15.465,15.61,15.03,15.23,1096272
GAS,20220504,28.77,29.18,28.75,28.96,240993
GCO,20220504,28.45,28.8,28.35,28.45,16559
GEST,20220504,3.27,3.27,3.162,3.198,316903
GIGA,20220504,8.9,8.9,8.9,8.9,895
GRE,20220504,33.72,34.84,33.72,34.34,18999
GRF,20220504,16.89,17.035,16.48,16.61,878962
GRF.P,20220504,10.55,10.76,10.55,10.62,189627
GRN,20220504,17.4,17.4,17.25,17.3,27088
GSJ,20220504,4.09,4.17,4.09,4.11,6187
HLZ,20220504,12.7,12.8,12.6,12.8,4919
HOME,20220504,10.86,10.86,10.5,10.5,69871
IAG,20220504,1.782,1.787,1.7135,1.7185,13527643
IBE,20220504,11.025,11.12,10.95,11.005,6847575
IBG,20220504,16.35,16.35,15.9,15.95,18604
IDR,20220504,9.895,9.895,9.715,9.725,459984
IFF,20220504,0.57,0.57,0.55,0.55,6873
INDDT,20220504,7594.2,7594.2,7527.8,7535,39570
ISE,20220504,0.632,0.646,0.604,0.63,15471
ISUR,20220504,7.98,8,7.98,8,600
ITX,20220504,20.41,20.63,20.27,20.34,3195004
IZER,20220504,8.28,8.36,8.14,8.3,3448
LDA,20220504,1.381,1.381,1.336,1.336,698984
LGT,20220504,10.8,10.8,10.8,10.8,70
LIB,20220504,1.59,1.59,1.57,1.57,1800
LLN,20220504,3.98,4.38,3.96,4.17,46013
LLYC,20220504,12.1,12.1,12.1,12.3,5
LOG,20220504,17.66,17.83,17.61,17.71,174896
LRE,20220504,5,5.05,4.98,5.01,30799
MAKS,20220504,20.8,20.8,20.5,20.7,550
MAP,20220504,1.771,1.771,1.724,1.724,4972724
MCM,20220504,12.42,12.46,12.22,12.24,2537
MDF,20220504,0.897,0.913,0.896,0.912,234470
MEL,20220504,7.985,8.095,7.9,7.995,720021
MIO,20220504,7.3,7.3,7.3,7.35,177
MONI,20220504,0.45,0.45,0.45,0.45,2000
MRL,20220504,10.36,10.36,10.09,10.1,713101
MTB,20220504,1.33,1.33,1.33,1.33,521
MTS,20220504,28.34,28.34,26.98,26.98,657589
MVC,20220504,7.62,7.64,7.57,7.58,133177
NBI,20220504,5.5,5.5,5.5,5.5,455
NEA,20220504,5.8,5.8,5.68,5.68,4739
NHH,20220504,3.84,3.84,3.78,3.805,56268
NTH,20220504,1.83,1.83,1.795,1.83,4868
NTX,20220504,3.55,3.55,3.55,3.52,100
NXT,20220504,0.424,0.439,0.424,0.439,3089
NYE,20220504,0.0031,0.0032,0.003,0.0031,16497900
OHL,20220504,0.812,0.817,0.794,0.794,1049337
OLE,20220504,0.3525,0.357,0.3505,0.352,527939
ORY,20220504,2.335,2.37,2.2,2.25,170907
PAR,20220504,6,6,5.96,6,1102
PHM,20220504,71.5,73.98,71.5,71.9,46832
PRM,20220504,13.95,14.2,13.85,14.2,2944
PRS,20220504,0.612,0.63,0.612,0.624,66574
PSG,20220504,1.959,1.991,1.951,1.957,241628
PSI,20220504,5883.29,5919.75,5829.3,5833.29,5833
PVA,20220504,0.388,0.388,0.3805,0.3805,5501
R4,20220504,9.94,9.94,9.5,9.76,3626
RBT,20220504,1.99,1.99,1.99,2,139
REE,20220504,19.08,19.32,19.04,19.275,1037969
REN,20220504,1.85,1.85,1.79,1.83,26800
REP,20220504,14.055,14.545,14.04,14.285,6704354
RIO,20220504,3,3.02,2.92,2.94,2741
RJF,20220504,2.96,2.97,2.88,2.94,7305
RLIA,20220504,0.88,0.882,0.88,0.882,1067
ROVI,20220504,63.2,63.85,62.3,62.6,73460
SAB,20220504,0.7464,0.749,0.716,0.7174,25518423
SAN,20220504,2.838,2.839,2.7705,2.772,42459735
SCYR,20220504,2.63,2.678,2.574,2.632,2816927
SEC,20220504,6.2,6.2,6.2,6.2,200
SLR,20220504,20.74,21.58,20.74,21.27,225196
SNG,20220504,4.1,4.1,4.06,4.1,2875
SOL,20220504,4.028,4.118,3.984,4.064,233980
SPH,20220504,9,9.16,9,9,310
TEF,20220504,4.685,4.75,4.64,4.697,8672906
TL5,20220504,4.4,4.4,4.228,4.232,159783
TLGO,20220504,3.85,3.94,3.815,3.895,116636
TRE,20220504,8.055,8.675,8.055,8.28,525702
TRG,20220504,0.349,0.351,0.345,0.3495,157486
TUB,20220504,2.285,2.3,2.21,2.285,506188
UBS,20220504,0.0146,0.0146,0.0141,0.0141,7842923
UNI,20220504,0.901,0.901,0.858,0.8615,1921312
VER,20220504,3.36,3.53,3.31,3.53,3494
VID,20220504,67.9,69.4,67.5,68.7,34221
VIS,20220504,52.2,52.2,51.4,51.75,45871
VOC,20220504,0.968,0.974,0.956,0.956,135160
VYT,20220504,3.56,3.56,3.56,3.56,1600
YAC1,20220504,1.29,1.29,1.28,1.29,42842
YADV,20220504,9.65,9.65,9.65,9.65,200
YATO,20220504,9.85,9.85,9.85,9.85,250
YMAN,20220504,1.21,1.21,1.21,1.21,57
YMHRE,20220504,3.76,3.76,3.76,3.76,3330
YVIT,20220504,11.3,11.3,11.3,11.3,2365