FT100,20220504,7561.33,7572.65,7498.46,7503.72,7561
IBX,20220504,8594.8,8612.1,8498.4,8500.5,0
CAC,20220503,6425.41,6507.13,6423.03,6476.18,6476
DXF,20220503,13939.07,14081.15,13920.46,14039.47,13958
NYK,20220503,33061.5,33341.58,32914.75,33128.79,33086
IXIC,20220503,12536.017,12645.83,12460.99,12563.76,12511
QQ,20220503,13075.41,13178.7,12982.6,13089.8,13089
SYP,20220503,4155.38,4200.1,4147.08,4175.48,4159