FT100,20220505,7493.45,7619.39,7493.45,7496.74,7493
IBX,20220505,8636.7,8651.2,8427.6,8434.7,0
CAC,20220504,6475.98,6494.99,6395.68,6395.68,6395
DXF,20220504,14039.47,14073.21,13970.62,13970.82,14020
NYK,20220504,33128.79,34117.74,33021.84,34061.06,33171
IXIC,20220504,12563.757,12985.01,12367.02,12964.86,12574
QQ,20220504,13089.35,13556.6,12887.5,13535.7,13535
SYP,20220504,4175.48,4307.66,4148.91,4300.17,4181