FT100,20220506,7503.27,7503.27,7354.06,7416.67,7503 IBX,20220506,8398.6,8406.5,8283.6,8322,0 CAC,20220505,6395.9,6558.91,6350.66,6368.4,6368 DXF,20220505,13970.82,14315.24,13857.58,13902.52,14282 NYK,20220505,34061.06,33854.17,32685.1,32997.97,33854 IXIC,20220505,12964.856,12787.52,12183.56,12317.69,12787 QQ,20220505,13535.39,13344.7,12710.5,12850.5,12850 SYP,20220505,4300.17,4270.43,4106.01,4146.87,4270