FT100,20220511,7243.22,7338.53,7238.97,7271.7,7243
IBX,20220511,8187.1,8316.8,8138.5,8312.6,0
CAC,20220510,6085.87,6206.56,6116.91,6116.91,6116
DXF,20220510,13380.67,13719.95,13514.49,13534.74,13550
NYK,20220510,32245.7,32752.17,31887.89,32160.74,32504
IXIC,20220510,11623.248,11944.94,11566.28,11737.67,11900
QQ,20220510,12187.36,12537.8,12173.4,12345.8,12345
SYP,20220510,3991.24,4068.82,3958.17,4001.05,4035