A3M,20220512,3.6,3.61,3.554,3.602,151247
ACS,20220512,24.16,24.65,24.12,24.39,569006
ACX,20220512,10.21,10.37,9.938,10.265,1564197
ADL,20220512,0.35,0.35,0.327,0.343,166527
ADX,20220512,1.222,1.222,1.16,1.191,234727
ADZ,20220512,3.7,3.7,3.7,3.68,5
AEDAS,20220512,20.65,21.7,20.65,21.7,979
AENA,20220512,129.5,131,127.55,129.2,151770
AGIL,20220512,5,5.24,4.76,5.06,11580
AI,20220512,0.0825,0.0838,0.0813,0.0815,409369
AIR,20220512,105.5,105.5,102.8,104.5,8244
ALB,20220512,53.9,54,52.3,52.6,7391
ALC,20220512,25.8,25.8,25.8,25.8,250
ALM,20220512,10.5,10.68,10.37,10.55,318976
ALNT,20220512,14.75,14.8,14.5,14.55,11750
ALQ,20220512,5.8,5.8,5.8,5.8,700
AMP,20220512,0.2485,0.2515,0.2405,0.248,5501322
AMS,20220512,57.34,58.06,56.52,57.66,538147
ANA,20220512,178,180.2,174.5,176.7,98865
ANE,20220512,33.84,33.9,32.5,32.96,156281
APAM,20220512,34.39,37,33.2,34.45,2231
APPS,20220512,7.125,7.125,6.83,7.025,340022
ARM,20220512,9,9,8.25,8.45,4422
ART,20220512,2.86,2.86,2.75,2.8,15037
ATRY,20220512,7.96,8,7.3,7.36,65085
AZK,20220512,5.5,5.8,5.42,5.42,6797
BAIN,20220512,2.7,2.7,2.7,2.7,212
BBVA,20220512,4.6265,4.7555,4.613,4.7085,22768443
BKT,20220512,5.28,5.352,5.206,5.268,2546646
BKY,20220512,0.2575,0.265,0.25,0.2615,5110780
CABK,20220512,2.91,2.914,2.792,2.875,20272968
CAF,20220512,28.35,28.85,27.9,28.55,84387
CASH,20220512,0.695,0.695,0.671,0.672,381620
CBAV,20220512,22.3,22.4,22,22.5,269
CCEP,20220512,46.08,46.42,45.66,46.18,1815
CEV,20220512,7.2,7.2,7.2,7.2,293
CIE,20220512,19.93,20.68,19.81,20.5,241282
CITY,20220512,0.738,0.738,0.738,0.71,44
CLNX,20220512,40.02,40.17,39.28,39.57,1082911
CLR,20220512,1.75,1.77,1.66,1.7,17358
COL,20220512,7.45,7.545,7.38,7.505,1452201
COM,20220512,1.92,1.92,1.8,1.82,108627
DIA,20220512,0.0123,0.0125,0.0121,0.0121,26414532
DOM,20220512,3.955,3.955,3.75,3.8,96932
EAT,20220512,3.71,3.71,3.71,3.72,276
EBRO,20220512,16.3,16.5,16.26,16.34,31078
ECR,20220512,3.3,3.3,3.18,3.2,96451
EDR,20220512,6.42,6.42,6.19,6.37,66834
EIDF,20220512,65.2,69.6,63.8,69.4,45003
ELE,20220512,19.7,20.02,19.57,19.605,1309648
ELZ,20220512,0.282,0.282,0.262,0.269,60317
ENC,20220512,3.352,3.466,3.326,3.326,653162
END,20220512,3.3,3.31,3.11,3.18,26222
ENER,20220512,5.4,5.52,5.4,5.5,6970
ENG,20220512,20.8,20.81,20.51,20.56,703849
ENO,20220512,11.95,11.95,11.7,11.7,10579
ENRS,20220512,5.8,5.8,5.68,5.68,7318
EZE,20220512,0.1404,0.1438,0.1394,0.143,211615
FACE,20220512,2.59,2.62,2.46,2.56,15338
FAE,20220512,3.75,3.85,3.745,3.82,336586
FCC,20220512,10.74,10.98,10.74,10.98,25038
FDR,20220512,21.6,21.9,21.02,21.76,568495
FER,20220512,23,23.4,22.85,23.19,945828
GALQ,20220512,1.275,1.275,1.25,1.25,17000
GAM,20220512,13.29,13.29,12.68,13.06,1749731
GAS,20220512,27.72,28.29,26.11,26.34,886555
GCO,20220512,27.2,27.6,26.9,27.35,29235
GEST,20220512,2.952,3.08,2.87,3.08,787592
GIGA,20220512,8.92,8.92,8.84,8.84,659
GRE,20220512,33.32,34.06,32.02,32.14,66953
GRF,20220512,18.85,19.35,18.755,19.075,1981299
GRF.P,20220512,11.91,12.11,11.79,12.06,263158
GRN,20220512,17.25,17.25,17.2,17.2,29403
GSJ,20220512,4.03,4.03,3.85,3.93,27290
HLZ,20220512,12.05,12.05,11.5,12,12894
HOME,20220512,10.6,10.78,10.3,10.3,86882
IAG,20220512,1.45,1.4535,1.4,1.436,28870564
IBE,20220512,10.76,10.875,10.595,10.63,9058322
IBG,20220512,16,16,15.75,15.8,7189
IDR,20220512,9.25,9.455,9.175,9.395,500568
IFF,20220512,0.56,0.56,0.56,0.56,4000
INDDT,20220512,7397.7,7467.1,7390.6,7426.7,51823
ISE,20220512,0.584,0.59,0.58,0.582,7683
ISUR,20220512,8.1,8.1,8,8.1,2591
ITX,20220512,19.7,20.26,19.57,20.09,3850087
IZER,20220512,8.2,8.24,7.96,8.18,10196
LDA,20220512,1.3,1.3,1.263,1.297,495614
LGT,20220512,10.5,10.5,10.5,10.5,752
LLN,20220512,4.04,4.1,3.82,4.095,46406
LLYC,20220512,11.8,11.8,11.65,11.65,850
LOG,20220512,17.04,17.6,17.01,17.59,169786
LRE,20220512,4.93,4.97,4.88,4.93,74027
MAKS,20220512,18.9,19,18.9,19,239
MAP,20220512,1.737,1.743,1.715,1.726,4878869
MCM,20220512,12.06,12.32,12.06,12.16,7067
MDF,20220512,0.816,0.82,0.795,0.808,343199
MEL,20220512,6.95,7.1,6.785,6.84,1117326
MIO,20220512,7.5,7.55,7.5,7.55,656
MONI,20220512,0.432,0.432,0.422,0.422,11630
MRL,20220512,9.815,9.95,9.75,9.905,583585
MTS,20220512,25.9,26.455,25.555,26.09,800107
MVC,20220512,7.52,7.58,7.46,7.48,120696
NBI,20220512,5.2,5.4,5.2,5.3,447
NEA,20220512,5.3,5.36,5.28,5.3,3017
NHH,20220512,3.75,3.86,3.72,3.79,68572
NTX,20220512,3.55,3.8,3.23,3.4,15882
NXT,20220512,0.43,0.435,0.43,0.43,64049
NYE,20220512,0.0029,0.003,0.0028,0.0028,20036200
OHL,20220512,0.7485,0.7485,0.725,0.744,1068674
OLE,20220512,0.327,0.327,0.316,0.3185,673221
ORY,20220512,2.195,2.235,2.14,2.19,54301
PANG,20220512,1.73,1.73,1.73,1.73,1200
PAR,20220512,5.84,5.9,5.76,5.88,7564
PHM,20220512,67.26,67.64,65.22,67.24,57490
PRM,20220512,14,14.1,13.75,13.8,2419
PRO,20220512,18.8,18.8,18.3,18.4,1244
PRS,20220512,0.599,0.599,0.567,0.576,20281
PSG,20220512,1.887,1.923,1.866,1.891,356366
PSI,20220512,5789.87,5728.32,5632.83,5656.13,5656
PVA,20220512,0.38,0.38,0.3615,0.38,44276
R4,20220512,9.74,9.92,9.74,9.7,33
REE,20220512,19.02,19.025,18.7,18.795,1195377
REN,20220512,1.76,1.78,1.76,1.78,2300
REP,20220512,13.93,14.285,13.81,13.99,4113588
RIO,20220512,2.8,2.8,2.8,2.9,1
RJF,20220512,3.02,3.03,2.985,3.03,41221
RLIA,20220512,0.9,0.922,0.9,0.922,102073
ROVI,20220512,60.4,60.4,56.05,57.5,195542
SAB,20220512,0.7024,0.718,0.6946,0.7036,29098009
SAN,20220512,2.631,2.6665,2.6055,2.6535,35987282
SCYR,20220512,2.4,2.436,2.376,2.388,1616873
SLR,20220512,20.55,20.71,19.375,19.775,651782
SNG,20220512,4,4,3.98,3.98,23325
SOL,20220512,3.57,3.57,3.366,3.498,286941
SPH,20220512,8.8,8.8,8.8,8.8,491
TEF,20220512,4.62,4.893,4.62,4.78,21350723
TL5,20220512,4.046,4.16,4.04,4.13,352702
TLGO,20220512,3.65,3.72,3.6,3.685,184954
TRE,20220512,7.94,8.04,7.81,7.955,253754
TRG,20220512,0.331,0.3315,0.326,0.326,68646
TUB,20220512,2.275,2.275,2.2,2.265,127951
UBS,20220512,0.0138,0.014,0.0137,0.0137,2867571
UNI,20220512,0.86,0.86,0.8275,0.85,1900043
VER,20220512,3.34,3.39,3.32,3.38,7088
VID,20220512,68.5,68.5,66.7,68,23534
VIS,20220512,49.9,49.92,49.44,49.62,50760
VOC,20220512,0.934,0.952,0.934,0.936,3735
VYT,20220512,3.5,3.5,3.5,3.5,1200
YAC1,20220512,1.3,1.3,1.3,1.3,6400
YGCS,20220512,14,14,14,14,200
YGOP,20220512,15.4,15.6,15.4,15.4,97402
YVIT,20220512,10.8,10.8,10.8,10.8,4000