FT100,20220512,7347.66,7347.66,7158.53,7247.92,7347
IBX,20220512,8183.2,8257.1,8134.5,8200.4,0
CAC,20220511,6116.8,6269.73,6137.24,6269.73,6269
DXF,20220511,13534.74,13829.1,13508.56,13828.64,13587
NYK,20220511,32160.74,32584.02,31798.86,31834.11,32123
IXIC,20220511,11737.671,11844.5,11339.18,11364.24,11645
QQ,20220511,12345.26,12470.8,11939,11967.5,11967
SYP,20220511,4001.05,4049.09,3928.82,3935.18,3990