FT100,20220513,7233.34,7413.52,7233.34,7413.52,7233
IBX,20220513,8263.4,8338.1,8244.7,8338.1,0
CAC,20220512,6269.58,6238.25,6098.22,6206.26,6206
DXF,20220512,13828.64,13808.09,13479.36,13739.64,13512
NYK,20220512,31834.11,31914.46,31228.22,31730.3,31699
IXIC,20220512,11364.236,11547.33,11108.76,11370.96,11199
QQ,20220512,11966.94,12128.7,11692.1,11945.4,11945
SYP,20220512,3935.18,3964.8,3858.87,3930.08,3903