A3M,20220516,3.644,3.674,3.59,3.648,223640
ACS,20220516,24.35,24.84,24.3,24.59,514070
ACX,20220516,10.46,10.465,10.26,10.35,868195
ADL,20220516,0.333,0.347,0.333,0.335,31822
ADX,20220516,1.235,1.235,1.143,1.154,1242716
ADZ,20220516,3.56,3.59,3.56,3.68,38
AEDAS,20220516,21.9,21.9,21.4,21.5,2555
AENA,20220516,133,135.5,132.85,135.5,131889
AGIL,20220516,5.1,5.1,4.8,4.9,23309
AI,20220516,0.0811,0.0811,0.0796,0.0801,352460
AIR,20220516,104.44,106.2,104.28,105.7,1603
ALB,20220516,52.4,53.2,52.2,52.7,9625
ALC,20220516,25.4,25.4,25.4,25.8,198
ALM,20220516,10.49,10.49,10.13,10.3,355197
ALNT,20220516,14.75,14.75,14.25,14.25,2051
AMP,20220516,0.2565,0.2575,0.254,0.2545,457970
AMS,20220516,58.8,59.62,58.42,59.02,333573
ANA,20220516,181.8,183.8,180.4,181.9,80863
ANE,20220516,34.2,34.48,33.92,34.16,104823
APAM,20220516,34.1,34.6,33.97,34.1,515
APPS,20220516,7.05,7.05,6.88,6.935,633553
ARM,20220516,8.8,9,8.8,9,3604
ART,20220516,2.87,2.88,2.87,2.87,1245
ATRY,20220516,7.5,7.56,7.3,7.48,9436
AZK,20220516,5.48,5.52,5.48,5.5,1348
BBVA,20220516,4.804,4.8695,4.7695,4.848,14251742
BKT,20220516,5.3,5.366,5.26,5.314,1118368
BKY,20220516,0.2395,0.242,0.23,0.235,3790256
CABK,20220516,2.875,2.906,2.845,2.9,8119774
CAF,20220516,28.15,28.15,27.6,28,36677
CASH,20220516,0.612,0.628,0.608,0.621,689837
CBAV,20220516,22.6,23.5,22.6,23.3,742
CCEP,20220516,49.3,51.5,49.3,51.5,2264
CEV,20220516,7.15,7.15,7.15,7.15,1030
CIE,20220516,21.04,21.22,20.86,21,174272
CITY,20220516,0.806,0.808,0.66,0.71,124174
CLNX,20220516,40.62,40.82,39.7,39.75,884594
CLR,20220516,1.8,1.8,1.73,1.74,7163
COL,20220516,7.765,7.765,7.615,7.7,945960
COM,20220516,1.8,1.93,1.8,1.88,70220
DIA,20220516,0.0124,0.0127,0.0124,0.0125,15687706
DOM,20220516,3.76,3.765,3.71,3.72,158448
EAT,20220516,3.9,3.965,3.82,3.93,7466
EBRO,20220516,16.46,16.58,16.3,16.5,51857
ECR,20220516,3.16,3.305,3.16,3.245,91717
EDR,20220516,6.42,6.42,6.14,6.3,186640
EIDF,20220516,49,65,47,59.8,100364
ELE,20220516,19.915,20.09,19.695,20,1030007
ENC,20220516,3.3,3.4,3.296,3.37,645799
END,20220516,3.1,3.4,3.1,3.3,13362
ENER,20220516,5.46,5.6,5.46,5.5,7802
ENG,20220516,20.84,21.23,20.61,21.16,755184
ENO,20220516,11.8,11.85,11.55,11.55,14887
ENRS,20220516,5.5,5.66,5.48,5.54,10684
EZE,20220516,0.1424,0.1424,0.137,0.139,400355
FACE,20220516,2.68,2.69,2.51,2.66,5728
FAE,20220516,3.86,3.92,3.855,3.9,207540
FCC,20220516,10.86,11.18,10.82,10.92,43273
FDR,20220516,22.98,23.12,22.42,22.84,369616
FER,20220516,23.88,24.05,23.58,23.97,688657
GALQ,20220516,1.22,1.22,1.22,1.22,1930
GAM,20220516,13.44,13.645,13.27,13.4,908143
GAS,20220516,26.02,26.73,25.92,26.59,458602
GCO,20220516,27.6,28,27.2,27.3,21813
GEST,20220516,3.14,3.14,3.022,3.068,308877
GRE,20220516,32.5,34.26,32.38,34.14,40525
GRF,20220516,19.675,19.7,19.28,19.63,883654
GRF.P,20220516,12.33,12.53,12.27,12.47,196344
GRN,20220516,17.2,17.25,17.2,17.2,4306
GSJ,20220516,4.12,4.15,4.01,4.02,28128
HLZ,20220516,11.4,11.5,11.2,11.45,1750
HOME,20220516,10.06,10.58,10.04,10.22,169963
IAG,20220516,1.447,1.447,1.411,1.437,12442358
IBE,20220516,10.6,10.865,10.55,10.785,6699087
IBG,20220516,15.75,15.95,15.7,15.85,1807
IDR,20220516,9.5,9.595,9.38,9.515,386856
IFF,20220516,0.56,0.56,0.56,0.56,3676
INDDT,20220516,7480.1,7529,7451.3,7520.6,35293
ISE,20220516,0.6,0.6,0.58,0.58,1355
ISUR,20220516,8.04,8.04,8.02,8.3,190
ITX,20220516,20.56,20.72,20.26,20.72,3345356
IZER,20220516,8.1,8.3,8.06,8.28,4687
LDA,20220516,1.307,1.358,1.307,1.348,422440
LGT,20220516,10.5,10.5,10.3,10.4,1030
LLN,20220516,4,4.3,3.95,4.01,22439
LOG,20220516,17.95,18.24,17.9,18.24,228747
LRE,20220516,4.99,4.99,4.88,4.96,63024
MAP,20220516,1.733,1.746,1.72,1.734,3280751
MCM,20220516,12.16,12.4,12.08,12.2,19826
MDF,20220516,0.807,0.82,0.786,0.787,159851
MEL,20220516,6.89,7.045,6.81,6.91,690867
MIO,20220516,7.6,7.6,7.6,7.6,160
MONI,20220516,0.42,0.44,0.42,0.44,5016
MRL,20220516,10.21,10.29,9.98,10.19,757120
MTB,20220516,1.35,1.35,1.35,1.35,500
MTS,20220516,26.295,27.49,26.1,27.125,616938
MVC,20220516,7.59,7.61,7.5,7.55,332216
NBI,20220516,5.3,5.4,5.3,5.4,660
NEA,20220516,5.32,5.54,5.2,5.34,4320
NHH,20220516,3.85,3.94,3.815,3.82,66293
NTH,20220516,1.82,1.82,1.79,1.82,2950
NTX,20220516,3.3,3.3,3.3,3.4,150
NXT,20220516,0.413,0.443,0.413,0.443,24387
NYE,20220516,0.0029,0.003,0.0028,0.0028,19093900
OHL,20220516,0.7495,0.769,0.744,0.7535,692258
OLE,20220516,0.3225,0.3285,0.3185,0.3285,291744
ORY,20220516,2.265,2.28,2.19,2.215,16401
PAR,20220516,5.76,5.92,5.7,5.78,6546
PHM,20220516,68.76,70.52,68.76,70.48,37805
PRM,20220516,13.8,13.85,13.8,13.8,746
PRO,20220516,18.6,18.6,18.6,18.4,120
PRS,20220516,0.58,0.592,0.577,0.582,74526
PSG,20220516,1.82,1.82,1.761,1.815,550559
PSI,20220516,5705.3,5748.8,5665.1,5739.54,5739
PVA,20220516,0.378,0.378,0.3635,0.364,6446
R4,20220516,9.94,9.94,9.5,9.8,1574
RBT,20220516,2,2.02,2,2.02,3800
REE,20220516,18.74,19.23,18.74,19.165,983260
REN,20220516,1.795,1.795,1.76,1.79,8345
REP,20220516,14.055,14.25,13.98,14.12,4316191
RIO,20220516,3,3,3,3,2
RJF,20220516,3.06,3.15,3.03,3.09,12369
RLIA,20220516,0.938,0.938,0.938,0.938,12946
ROVI,20220516,59.4,60.25,59.1,60.25,83614
SAB,20220516,0.7056,0.7202,0.7024,0.7058,13342525
SAN,20220516,2.71,2.7465,2.6855,2.6995,28910228
SCYR,20220516,2.458,2.526,2.446,2.518,2790031
SLR,20220516,20.67,21.07,20.42,20.83,220465
SNG,20220516,3.98,4.05,3.98,4.05,23530
SOL,20220516,3.6,3.6,3.424,3.456,244734
SPH,20220516,8.8,8.8,8.8,8.8,3883
TEF,20220516,4.796,4.806,4.698,4.737,9791914
TL5,20220516,4.116,4.122,4,4.11,133612
TLGO,20220516,3.665,3.67,3.505,3.555,163795
TRE,20220516,8.11,8.8,8.11,8.725,399082
TRG,20220516,0.33,0.3375,0.322,0.322,117482
TUB,20220516,2.26,2.295,2.225,2.285,154158
UBS,20220516,0.0139,0.0139,0.0136,0.0138,3249592
UNI,20220516,0.87,0.87,0.8525,0.8655,1224465
VER,20220516,3.3,3.32,3.22,3.3,6165
VID,20220516,68.4,68.4,66.6,67,15504
VIS,20220516,49.5,49.84,49.22,49.7,57217
VOC,20220516,0.926,0.942,0.864,0.916,136764
VYT,20220516,3.56,3.56,3.56,3.56,1500
YVIT,20220516,11.3,11.3,11.3,11.3,2150