FT100,20220516,7418.15,7460.65,7361.72,7456.06,7418
IBX,20220516,8316.3,8383.2,8284.8,8353.7,0
CAC,20220513,6206.28,6363.24,6238.79,6362.68,6362
DXF,20220513,13739.64,14034.15,13795.64,14027.93,13837
NYK,20220513,31730.3,32276.05,31862.79,32196.66,31963
IXIC,20220513,11370.962,11856.71,11510.26,11805,11555
QQ,20220513,11945.32,12429.2,12069.1,12387.3,12387
SYP,20220513,3930.08,4038.88,3963.9,4023.89,3963