FT100,20220517,7464.8,7538.68,7464.8,7513.57,7464
IBX,20220517,8422.5,8488.9,8409.4,8475.7,0
CAC,20220516,6362.4,6369.05,6286.02,6347.77,6347
DXF,20220516,14027.93,14043.1,13864.95,13964.38,13986
NYK,20220516,32196.66,32514.02,31928.18,32223.42,32152
IXIC,20220516,11805.001,11804.59,11627.53,11662.79,11727
QQ,20220516,12387.19,12395.5,12196.2,12243.5,12243
SYP,20220516,4023.89,4046.46,3983.99,4008.01,4013