FT100,20220518,7518.35,7526.14,7444.26,7444.57,7518
IBX,20220518,8492.8,8546.4,8454.8,8476.4,0
CAC,20220517,6347.67,6448.33,6373.73,6430.19,6430
DXF,20220517,13964.38,14203.09,14056.98,14185.94,14072
NYK,20220517,32223.42,32689.14,32308.15,32654.59,32427
IXIC,20220517,11662.791,11988.43,11754.28,11984.52,11905
QQ,20220517,12243.32,12572.9,12333.9,12564.1,12564
SYP,20220517,4008.01,4090.72,4033.93,4088.85,4052