A3M,20220519,3.72,3.72,3.66,3.666,259594
ACS,20220519,25.38,25.45,24.98,25.16,653537
ACX,20220519,10.53,10.755,10.42,10.725,983125
ADL,20220519,0.32,0.32,0.293,0.3,1106344
ADX,20220519,1.183,1.183,1.136,1.164,485535
ADZ,20220519,3.61,3.77,3.56,3.6,1885
AEDAS,20220519,20.9,20.9,20.75,20.75,5516
AENA,20220519,135.35,136.5,133.55,133.85,95227
AGIL,20220519,5,5,4.88,4.9,7215
AI,20220519,0.0791,0.0808,0.0791,0.0806,937270
AIR,20220519,107.68,107.68,105.2,106.78,2278
ALB,20220519,53.2,54,52.9,54,6886
ALM,20220519,10.18,10.42,10.13,10.4,417753
ALNT,20220519,13.75,14,13.4,13.6,5943
AMP,20220519,0.257,0.2635,0.254,0.261,2738480
AMS,20220519,58.68,58.8,57.74,58.54,416263
ANA,20220519,179.7,182.4,178.9,181.6,76812
ANE,20220519,35.66,36.84,35.16,36.7,227204
APAM,20220519,35.18,35.74,34.81,35.74,1278
APPS,20220519,6.96,7.035,6.89,7.01,218701
ARM,20220519,8.8,8.85,8.8,8.85,3383
ART,20220519,3.07,3.07,3,3.06,1652
ATRY,20220519,7.38,7.38,7.16,7.3,16973
AZK,20220519,5.42,5.5,5.42,5.42,1270
BBVA,20220519,4.8145,4.82,4.7015,4.7665,13399218
BKT,20220519,5.488,5.606,5.48,5.602,2339800
BKY,20220519,0.247,0.2735,0.2405,0.2595,9751995
CABK,20220519,3.061,3.127,3.042,3.125,16216689
CAF,20220519,28.7,28.7,27.85,28,24138
CASH,20220519,0.613,0.644,0.613,0.644,322731
CBAV,20220519,23.9,24.4,23.6,24.1,1315
CCEP,20220519,49.6,49.6,47.88,48.32,1922
CIE,20220519,21.06,21.16,20.34,21.1,261103
CITY,20220519,0.7,0.71,0.7,0.71,5827
CLNX,20220519,39.7,39.77,38.83,39.55,1121076
CLR,20220519,1.71,1.72,1.67,1.71,7914
COL,20220519,7.85,7.85,7.6,7.61,743893
COM,20220519,2.19,2.19,2.04,2.11,74617
DIA,20220519,0.0128,0.0129,0.0125,0.0127,17098384
DOM,20220519,3.8,3.8,3.71,3.77,70505
EAT,20220519,3.935,4.09,3.85,4.055,2797
EBRO,20220519,16.3,16.36,16.02,16.02,68174
ECR,20220519,3.29,3.385,3.275,3.345,128363
EDR,20220519,6.06,6.07,5.94,6.02,178546
EIDF,20220519,60,61.8,54.2,60,20200
ELE,20220519,20.1,20.77,19.89,20.66,1419035
ELZ,20220519,0.27,0.277,0.27,0.277,29523
ENC,20220519,3.44,3.536,3.426,3.52,592992
END,20220519,3.12,3.12,2.99,2.99,15942
ENER,20220519,5.54,5.66,5.52,5.66,35171
ENG,20220519,21.22,21.61,21.22,21.41,826213
ENO,20220519,11.55,11.8,11.5,11.7,12534
ENRS,20220519,5.8,6.3,5.74,6.2,88969
EZE,20220519,0.1412,0.143,0.14,0.1412,302684
FACE,20220519,2.8,2.85,2.7,2.82,42325
FAE,20220519,3.775,3.83,3.77,3.815,281477
FCC,20220519,11.06,11.34,10.98,11.14,34703
FDR,20220519,21.86,22.52,21.58,22.5,430267
FER,20220519,23.6,23.7,23.14,23.18,945091
FER.D,20220519,0.2766,0.2766,0.2656,0.266,1969200
GALQ,20220519,1.23,1.23,1.23,1.23,2506
GAM,20220519,15.9,16.615,15.49,16.56,3080274
GAS,20220519,27.64,28.1,27.51,27.52,282275
GCO,20220519,27.6,27.65,26.85,27.2,24299
GEST,20220519,3.22,3.23,3.118,3.214,289389
GIGA,20220519,8.74,8.74,8.5,8.5,5413
GRE,20220519,36.26,36.7,35.7,36.62,43442
GRF,20220519,19.665,19.965,19.27,19.91,1014926
GRF.P,20220519,12.48,12.48,12.09,12.4,186275
GRN,20220519,17.2,17.3,17.2,17.3,5256
GSJ,20220519,4.04,4.175,4.02,4.15,18006
HLZ,20220519,11.45,11.45,11.2,11.45,267
HOME,20220519,10.7,10.7,10.32,10.52,268576
IAG,20220519,1.45,1.458,1.428,1.447,14950607
IBE,20220519,10.84,10.9,10.715,10.765,8322394
IBG,20220519,15.75,15.8,15.6,15.6,7769
IDR,20220519,9.3,9.53,9.28,9.51,513051
INDDT,20220519,7581,7617.4,7566.6,7584.6,42217
ISE,20220519,0.59,0.618,0.59,0.59,21164
ISUR,20220519,8.28,8.3,8.14,8.3,8234
ITX,20220519,20.5,20.53,19.915,20.31,4150274
IZER,20220519,8.28,8.28,8.28,8.28,50
KOM,20220519,1.8,1.8,1.8,1.8,3299
LDA,20220519,1.35,1.354,1.32,1.32,358049
LGT,20220519,10.25,10.25,10.25,10.5,100
LIB,20220519,1.56,1.56,1.56,1.56,965
LLN,20220519,3.83,3.85,3.7,3.7,26806
LLYC,20220519,11.5,11.5,11.5,11.65,264
LOG,20220519,18.05,18.18,17.83,17.83,185818
LRE,20220519,5.02,5.02,4.98,5,33780
MAK.D,20220519,0.01,0.01,0.01,0.01,53995
MAP,20220519,1.76,1.786,1.748,1.775,4378168
MCM,20220519,12.08,12.1,11.9,11.94,19988
MDF,20220519,0.79,0.807,0.785,0.799,209344
MEL,20220519,6.9,7.06,6.86,6.9,713737
MIO,20220519,7.1,7.1,7.1,7.1,720
MONI,20220519,0.41,0.41,0.4,0.41,4469
MRL,20220519,10.36,10.36,10.12,10.24,868915
MTB,20220519,1.35,1.35,1.34,1.35,32800
MTS,20220519,27.25,27.32,26.65,27.12,474800
MVC,20220519,6.87,6.89,6.79,6.85,473290
NBI,20220519,5.3,5.3,5.3,5.3,607
NHH,20220519,3.8,3.8,3.74,3.785,39346
NTH,20220519,1.78,1.81,1.78,1.81,15221
NXT,20220519,0.425,0.425,0.425,0.429,12
NYE,20220519,0.0029,0.0029,0.0029,0.0029,5602100
OHL,20220519,0.75,0.75,0.726,0.733,1238215
OLE,20220519,0.325,0.352,0.3235,0.351,2120551
ORY,20220519,2.225,2.225,2.16,2.17,59332
PANG,20220519,1.72,1.72,1.72,1.72,200
PAR,20220519,5.5,5.7,5.3,5.64,10811
PHM,20220519,67.18,69.66,66.8,69.28,50749
PRM,20220519,14.05,14.05,13.7,14.05,1308
PRO,20220519,18.3,18.3,18,18.3,1780
PRS,20220519,0.593,0.6,0.578,0.58,361383
PSG,20220519,1.804,1.824,1.791,1.795,300536
PSI,20220519,5828.67,5928.81,5790.11,5897.45,5897
PVA,20220519,0.3605,0.373,0.36,0.365,31889
R4,20220519,9.7,9.78,9.52,9.7,31620
REE,20220519,19.555,19.695,19.44,19.51,918397
REN,20220519,1.785,1.79,1.76,1.78,36503
REP,20220519,14.61,14.865,14.365,14.44,4626973
RJF,20220519,3.11,3.11,3.055,3.09,3881
RLIA,20220519,0.908,0.936,0.9,0.932,10542
ROVI,20220519,57.4,57.85,56.35,57.55,110778
SAB,20220519,0.7252,0.738,0.7172,0.7356,19952234
SAI,20220519,3.54,3.54,3.38,3.38,7720
SAN,20220519,2.722,2.7405,2.678,2.7405,37858201
SCYR,20220519,2.536,2.578,2.48,2.512,3110091
SLR,20220519,21.82,22.7,21.55,22.7,682137
SNG,20220519,4,4.05,4,4.05,2425
SOL,20220519,3.834,3.836,3.42,3.74,1160732
SPH,20220519,8.58,8.58,8.58,8.58,467
TEF,20220519,4.69,4.723,4.62,4.641,12182744
TL5,20220519,4.052,4.052,3.98,3.98,301890
TLGO,20220519,3.64,3.64,3.51,3.61,105562
TRE,20220519,9.26,9.55,9.11,9.515,306850
TRG,20220519,0.3275,0.3275,0.321,0.321,100188
TUB,20220519,2.33,2.37,2.295,2.35,207512
UBS,20220519,0.0137,0.0138,0.0135,0.0138,5755921
UNI,20220519,0.89,0.893,0.871,0.889,1731315
VER,20220519,3.19,3.32,3.18,3.28,2507
VID,20220519,68.5,70.5,68.2,70,22522
VIS,20220519,49.96,49.96,49.06,49.56,45512
VOC,20220519,0.9,0.9,0.88,0.882,10322
VYT,20220519,3.6,3.6,3.6,3.6,976
YADV,20220519,9.6,9.6,9.6,9.6,200
YATO,20220519,10.1,10.1,10.1,10.1,1497
YMEI,20220519,40.4,40.4,40.4,40.4,202
YMHRE,20220519,3.76,3.84,3.76,3.84,2668
YOVA,20220519,9.75,9.75,9.75,9.75,200
YTRA,20220519,6.7,6.7,6.7,6.6,20