FT100,20220519,7438.09,7438.09,7228.67,7296.79,7438 IBX,20220519,8416.1,8436.6,8341.7,8406,0 DXF,20220518,14185.94,14226.47,13999.54,14007.76,14197 NYK,20220518,32654.59,32468.67,31393.95,31490.07,32468 CAC,20220518,6430.1,6455.8,6342.67,6352.94,6352 IXIC,20220518,11984.523,11826.22,11381.69,11418.15,11790 QQ,20220518,12564.04,12389.9,11886.9,11928.3,11928 SYP,20220518,4088.85,4051.98,3911.91,3923.68,4051