A3M,20220520,3.686,3.692,3.65,3.664,132137
ACS,20220520,25.48,25.84,25.33,25.43,623457
ACX,20220520,10.84,10.95,10.625,10.65,876825
ADL,20220520,0.3,0.3095,0.297,0.3,116286
ADX,20220520,1.165,1.19,1.16,1.18,201809
ADZ,20220520,3.57,3.75,3.57,3.75,3686
AEDAS,20220520,20.5,21.25,20.5,21.25,3430
AENA,20220520,134.85,136.3,133.4,135.8,84839
AGIL,20220520,4.86,5.1,4.86,5.06,3801
AI,20220520,0.0792,0.0819,0.079,0.0814,847621
AIR,20220520,108,109,106.5,106.7,3433
ALB,20220520,54.6,55.2,53.2,55.2,12730
ALM,20220520,10.37,10.6,10.37,10.58,346430
ALNT,20220520,13.75,14,13.7,13.7,11754
ALQ,20220520,6,6,5.95,5.95,2466
AMP,20220520,0.263,0.2645,0.261,0.261,872630
AMS,20220520,59.02,60.04,58.76,59.1,502371
ANA,20220520,183.8,185.3,182.9,183.1,87621
ANE,20220520,36.9,37.74,36.9,37.42,145034
APAM,20220520,37,37.1,36.06,36.06,1556
APPS,20220520,7.015,7.12,6.965,6.965,127223
ARM,20220520,8.8,9.1,8.8,8.8,4138
ART,20220520,3,3.02,2.95,3.01,5667
ATRY,20220520,7.3,7.3,7.1,7.2,11995
AZK,20220520,5.68,6.1,5.68,5.92,31061
BAIN,20220520,2.7,2.7,2.7,2.7,230
BBVA,20220520,4.816,4.8285,4.7355,4.7475,24906250
BKT,20220520,5.64,5.678,5.556,5.564,2051778
BKY,20220520,0.26,0.271,0.255,0.2595,3259439
CABK,20220520,3.15,3.184,3.109,3.12,18066507
CAF,20220520,27.8,28.6,27.8,27.95,41140
CASH,20220520,0.631,0.666,0.631,0.666,594318
CBAV,20220520,24.3,24.7,24.1,24.5,504
CCEP,20220520,48.46,49.08,48.46,49.04,904
CIE,20220520,21.4,21.7,21.14,21.3,258060
CITY,20220520,0.714,0.714,0.646,0.646,9112
CLNX,20220520,39.86,40.89,39.41,40.42,930466
CLR,20220520,1.72,1.89,1.72,1.89,35292
COL,20220520,7.665,7.715,7.6,7.68,571711
COM,20220520,2.11,2.2,2.06,2.2,38647
DIA,20220520,0.0129,0.013,0.0127,0.0127,10733593
DOM,20220520,3.815,3.865,3.8,3.845,137317
EAT,20220520,3.935,4.06,3.855,3.925,6032
EBRO,20220520,16.14,16.18,16,16.08,51532
ECR,20220520,3.395,3.395,3.325,3.325,63226
EDR,20220520,6.25,6.31,6.12,6.31,149641
EEP,20220520,0.55,0.55,0.55,0.55,6000
EIDF,20220520,61,61.2,59,60,13029
ELE,20220520,20.73,20.92,20.58,20.67,900624
ELZ,20220520,0.273,0.28,0.271,0.28,25700
ENC,20220520,3.512,3.578,3.512,3.518,639316
END,20220520,3.05,3.1,2.91,2.98,36787
ENER,20220520,5.66,5.66,5.52,5.6,158366
ENG,20220520,21.5,21.63,21.29,21.47,808094
ENO,20220520,11.8,11.8,11.6,11.7,12062
ENRS,20220520,6.46,7.08,6.46,6.9,183088
EZE,20220520,0.141,0.1428,0.1396,0.1424,363991
FACE,20220520,2.85,2.9,2.7,2.84,25005
FAE,20220520,3.875,3.905,3.845,3.88,167124
FCC,20220520,11.26,11.34,11.12,11.26,28678
FDR,20220520,22.6,23.24,22.54,22.78,309446
FER,20220520,23.31,23.64,23.11,23.31,789576
FER.D,20220520,0.2786,0.2786,0.265,0.265,4362031
GALQ,20220520,1.225,1.25,1.225,1.25,4746
GAM,20220520,16.56,16.93,16.455,16.745,1987715
GAS,20220520,27.56,28.02,27.56,27.68,334627
GCO,20220520,27.15,27.45,27,27.2,18832
GEST,20220520,3.26,3.338,3.25,3.278,422084
GRE,20220520,37.26,37.36,36.1,36.9,50342
GRF,20220520,20,20.18,19.68,19.88,769896
GRF.P,20220520,12.32,12.44,12.22,12.28,180077
GRN,20220520,17.3,17.3,17.25,17.3,4240
GSJ,20220520,4.09,4.175,4.085,4.11,8929
HLZ,20220520,11.45,11.45,11.4,11.45,256
HOME,20220520,10.66,10.94,10.52,10.84,346500
IAG,20220520,1.4615,1.5015,1.454,1.479,14577097
IBE,20220520,10.865,11.18,10.86,11.1,13239536
IBG,20220520,15.7,15.8,15.65,15.8,12698
IDR,20220520,9.565,9.77,9.495,9.615,629813
INDDT,20220520,7639.6,7681.9,7612.4,7629.6,44121
ISE,20220520,0.582,0.598,0.58,0.58,3002
ITX,20220520,20.11,20.71,20.06,20.42,3422008
IZER,20220520,8.18,8.26,8.06,8.26,3443
LDA,20220520,1.325,1.354,1.31,1.31,477100
LGT,20220520,10.25,10.25,10.2,10.25,1624
LIB,20220520,1.54,1.54,1.54,1.54,744
LLN,20220520,3.7,3.71,3.61,3.62,20682
LOG,20220520,17.96,18.24,17.93,18.07,170678
LRE,20220520,5,5.02,4.99,5,26199
MAK.D,20220520,0.01,0.01,0.01,0.01,5610
MAKS,20220520,19.1,19.1,18.5,18.7,550
MAP,20220520,1.797,1.809,1.773,1.773,4653535
MCM,20220520,11.94,12.12,11.94,12.1,12087
MDF,20220520,0.811,0.82,0.79,0.795,208368
MED,20220520,0.89,0.89,0.89,0.89,600
MEL,20220520,6.965,7.07,6.925,6.965,719012
MIO,20220520,7.35,7.35,7.05,7.05,1535
MONI,20220520,0.42,0.42,0.42,0.42,5850
MRL,20220520,10.29,10.5,10.15,10.34,841403
MTB,20220520,1.39,1.39,1.39,1.35,149
MTS,20220520,27.415,28.045,27.33,27.4,615965
MVC,20220520,6.84,6.94,6.83,6.9,184387
NBI,20220520,5.3,5.3,5.3,5.3,100
NEA,20220520,5.3,5.48,4.89,5.28,57597
NHH,20220520,3.795,3.845,3.78,3.825,34220
NTH,20220520,1.78,1.815,1.78,1.815,12950
NTX,20220520,3.2,3.3,3.04,3.3,9577
NXT,20220520,0.423,0.43,0.417,0.43,9724
NYE,20220520,0.0029,0.003,0.0028,0.0029,18402200
OHL,20220520,0.74,0.7565,0.734,0.739,1110042
OLE,20220520,0.3545,0.355,0.3365,0.344,1132883
ORY,20220520,2.22,2.25,2.15,2.235,79069
PAR,20220520,5.7,5.7,5.7,5.7,2700
PHM,20220520,70,70.8,69.24,70.1,46529
PRM,20220520,14.1,14.15,14.05,14.1,3560
PRO,20220520,18.2,18.2,17.9,17.9,907
PRS,20220520,0.584,0.599,0.58,0.59,87124
PSG,20220520,1.824,1.826,1.773,1.773,309947
PSI,20220520,5904.63,6001.67,5907.42,5911.13,5911
PVA,20220520,0.365,0.375,0.36,0.36,37006
R4,20220520,9.78,9.78,9.72,9.78,2077
REE,20220520,19.535,19.61,19.405,19.525,921633
REN,20220520,1.77,1.815,1.77,1.81,8230
REP,20220520,14.595,14.75,14.405,14.41,4476947
RIO,20220520,3,3,3,3,40
RJF,20220520,3.09,3.1,3.03,3.08,5709
RLIA,20220520,0.902,0.94,0.902,0.94,1289
ROVI,20220520,58.4,60.6,58.15,59.9,131909
SAB,20220520,0.744,0.7504,0.7314,0.7314,22843011
SAI,20220520,3.22,3.22,3.06,3.06,15603
SAN,20220520,2.7795,2.7905,2.732,2.744,38848794
SCYR,20220520,2.54,2.566,2.518,2.536,2362104
SLR,20220520,22.71,22.76,21.71,21.86,614090
SNG,20220520,4,4,4,4,1800
SOL,20220520,3.796,3.994,3.704,3.85,630646
SPH,20220520,8.6,8.6,8.5,8.52,1188
TEF,20220520,4.662,4.708,4.631,4.692,10555503
TL5,20220520,3.98,4.048,3.978,4.01,155666
TLGO,20220520,3.575,3.645,3.575,3.595,113851
TRE,20220520,9.595,9.745,9.285,9.31,187440
TRG,20220520,0.321,0.325,0.3205,0.322,27085
TUB,20220520,2.37,2.42,2.36,2.415,278069
UBS,20220520,0.0137,0.0138,0.0136,0.0137,1191945
UNI,20220520,0.892,0.9265,0.892,0.9005,2503537
VER,20220520,3.22,3.34,3.21,3.34,1176
VID,20220520,70.6,71.6,70.3,71.2,25660
VIS,20220520,50.3,50.3,49.48,49.6,45510
VOC,20220520,0.882,0.898,0.874,0.88,32022
VYT,20220520,3.62,3.62,3.62,3.62,3700
YATO,20220520,10,10.1,10,10.1,2197
YMEI,20220520,40,40,40,40,202
YMHRE,20220520,3.88,3.88,3.88,3.88,3289
YOVA,20220520,9.85,9.85,9.85,9.85,200
YVIT,20220520,11.3,11.3,11.3,11.3,265