A3M,20220523,3.712,3.728,3.664,3.728,251621
ACS,20220523,25.76,25.82,25.46,25.72,500529
ACX,20220523,10.85,10.955,10.735,10.955,840483
ADL,20220523,0.3,0.3,0.292,0.297,138342
ADX,20220523,1.185,1.206,1.163,1.206,397768
ADZ,20220523,3.9,3.9,3.68,3.71,558
AEDAS,20220523,21.25,21.25,20.6,21,4046
AENA,20220523,138.2,138.95,136.1,138.15,84887
AGIL,20220523,4.96,5.1,4.91,5.06,6906
AI,20220523,0.0808,0.0819,0.0798,0.081,303223
AIR,20220523,107.86,108.96,105.2,107.08,5532
ALB,20220523,55.3,55.7,54.7,55,4923
ALC,20220523,25.6,25.6,25.2,25.2,207
ALM,20220523,10.59,10.7,10.46,10.48,327429
ALNT,20220523,13.45,14,13.35,14,23554
ALQ,20220523,5.9,5.9,5.9,5.9,849
AMP,20220523,0.26,0.2635,0.258,0.2595,770315
AMS,20220523,59.98,60.04,58.22,59.02,439318
ANA,20220523,184.4,185.6,182.9,184.7,115969
ANE,20220523,37.28,37.54,36.5,37.16,127055
APAM,20220523,37.4,37.4,36.65,36.65,1345
APPS,20220523,7.125,7.125,6.93,7.015,162613
ARM,20220523,8.9,9.15,8.8,9,4918
ART,20220523,3.03,3.18,2.94,3.02,8237
ATRY,20220523,7.4,7.4,7.12,7.14,6644
AZK,20220523,6,6.2,5.9,6.18,20268
BBVA,20220523,4.841,4.871,4.7855,4.871,13304933
BKT,20220523,5.64,5.75,5.618,5.748,2493191
BKY,20220523,0.258,0.2625,0.2515,0.254,3998823
CABK,20220523,3.163,3.237,3.106,3.237,17920178
CAF,20220523,28.45,28.7,28,28.55,51842
CASH,20220523,0.661,0.672,0.659,0.672,344886
CBAV,20220523,24.8,24.9,24.6,24.7,1866
CCEP,20220523,46.26,50.35,46.26,49.04,381
CIE,20220523,21.58,21.68,21.2,21.6,164940
CITY,20220523,0.672,0.736,0.67,0.728,81227
CLE,20220523,0.336,0.336,0.336,0.336,7441
CLNX,20220523,40.92,40.92,39.92,40.52,791107
CLR,20220523,1.89,2.12,1.89,2.12,179600
COL,20220523,7.765,7.81,7.65,7.81,554058
COM,20220523,2.21,2.3,2.18,2.24,123713
DIA,20220523,0.013,0.0131,0.0128,0.0128,18365225
DOM,20220523,3.805,3.875,3.805,3.875,123735
EAT,20220523,4,4,3.87,3.88,3460
EBRO,20220523,16.18,16.38,16.14,16.32,32630
ECR,20220523,3.4,3.405,3.28,3.315,212262
EDR,20220523,6.31,6.4,6.2,6.3,74287
EEP,20220523,0.54,0.54,0.54,0.54,1500
EIDF,20220523,60,60.2,57.4,59.6,15252
ELE,20220523,20.75,20.86,20.57,20.67,700988
ELZ,20220523,0.275,0.278,0.271,0.278,28081
ENC,20220523,3.566,3.576,3.506,3.546,632186
END,20220523,3.04,3.15,2.95,3.05,34956
ENER,20220523,5.8,5.8,5.6,5.72,22535
ENG,20220523,21.66,21.93,21.6,21.82,868042
ENO,20220523,11.85,12.5,11.8,12.4,45355
ENRS,20220523,7,7.38,6.72,6.82,170418
EZE,20220523,0.143,0.1458,0.14,0.1458,447731
FACE,20220523,2.76,3,2.7,2.99,61042
FAE,20220523,3.87,3.95,3.87,3.95,268969
FCC,20220523,11.08,11.28,11.08,11.12,22980
FDR,20220523,22.96,23.26,22.76,23.02,246138
FER,20220523,23.6,23.9,23.32,23.62,795789
FER.D,20220523,0.2682,0.277,0.2676,0.277,3197731
GALQ,20220523,1.25,1.25,1.25,1.25,1669
GAM,20220523,17.8,17.86,17.7,17.79,12720698
GAS,20220523,28.1,28.3,27.82,28.17,221123
GCO,20220523,27.5,27.5,27,27.35,16804
GEST,20220523,3.35,3.358,3.258,3.352,393860
GIGA,20220523,8.5,8.5,8.38,8.44,565
GRE,20220523,37.36,38,36.8,37.1,36271
GRF,20220523,20.1,20.1,19.43,19.8,932013
GRF.P,20220523,12.3,12.39,12.21,12.3,81279
GRN,20220523,17.2,17.3,17.2,17.25,31126
GSJ,20220523,4.14,4.16,4.14,4.14,1665
HLZ,20220523,11.35,11.5,11.1,11.5,10574
HOME,20220523,10.86,11.16,10.72,10.98,261919
IAG,20220523,1.52,1.523,1.485,1.502,15220839
IBE,20220523,11.14,11.165,10.995,11.145,6988753
IBG,20220523,15.9,15.9,15.75,15.85,7697
IDR,20220523,9.735,9.885,9.725,9.87,514211
IFF,20220523,0.57,0.57,0.57,0.57,200
INDDT,20220523,7702.7,7745.7,7682,7745.7,35916
ISE,20220523,0.596,0.596,0.58,0.596,12150
ISUR,20220523,8.4,8.4,8.3,8.4,1006
ITX,20220523,20.71,20.87,20.31,20.66,2491476
IZER,20220523,8.26,8.26,8.06,8.18,1012
KOM,20220523,1.8,1.8,1.8,1.8,500
LDA,20220523,1.347,1.347,1.312,1.328,198549
LGT,20220523,10.45,10.45,10.2,10.25,325
LLN,20220523,3.62,4.09,3.62,3.75,95294
LLYC,20220523,11.55,11.55,11.55,11.65,373
LOG,20220523,18.1,18.18,17.89,17.97,204527
LRE,20220523,5.02,5.03,4.96,4.965,67475
MAKS,20220523,18.7,19,18.4,18.8,686
MAP,20220523,1.804,1.804,1.783,1.796,3526510
MCM,20220523,12.1,12.18,12.04,12.1,10177
MDF,20220523,0.812,0.894,0.793,0.879,780672
MEL,20220523,7.045,7.08,6.88,6.955,561371
MIO,20220523,7.05,7.05,7,7,479
MONI,20220523,0.43,0.43,0.41,0.42,136
MRL,20220523,10.5,10.6,10.37,10.6,1101946
MTS,20220523,27.98,28.55,27.87,28.49,682352
MVC,20220523,6.93,6.96,6.86,6.92,117313
NBI,20220523,5.3,5.45,5.3,5.45,975
NEA,20220523,5.2,5.28,5.16,5.26,2236
NHH,20220523,3.895,3.895,3.81,3.835,26821
NTH,20220523,1.815,1.815,1.8,1.81,14875
NTX,20220523,3.3,3.3,3.3,3.3,100
NXT,20220523,0.423,0.438,0.422,0.438,46709
NYE,20220523,0.003,0.003,0.0029,0.0029,2166100
OHL,20220523,0.7375,0.754,0.73,0.753,1104615
OLE,20220523,0.344,0.3495,0.344,0.349,231806
ORY,20220523,2.24,2.25,2.2,2.235,36284
PANG,20220523,1.71,1.71,1.7,1.7,1950
PAR,20220523,5.7,5.8,5.7,5.8,1000
PHM,20220523,70.9,71.5,69.34,69.9,40287
PRM,20220523,14,14,13.9,14,6293
PRO,20220523,18.1,18.1,17.9,18.1,750
PRS,20220523,0.58,0.59,0.58,0.58,25793
PSG,20220523,1.844,1.85,1.8,1.85,420718
PSI,20220523,5921.33,6074.11,5986.6,6074.11,6074
PVA,20220523,0.375,0.384,0.362,0.3655,65159
R4,20220523,9.78,9.78,9.72,9.78,1509
REE,20220523,19.6,19.675,19.445,19.585,854301
REN,20220523,1.78,1.8,1.765,1.775,19700
REP,20220523,14.73,14.84,14.46,14.66,3789696
RJF,20220523,3.06,3.06,3.035,3.06,3728
RLIA,20220523,0.942,0.948,0.93,0.948,547304
ROVI,20220523,60.35,60.5,59.55,60.2,110368
SAB,20220523,0.7448,0.7752,0.7386,0.7752,37643570
SAI,20220523,2.92,2.92,2.82,2.82,49329
SAN,20220523,2.792,2.85,2.7685,2.85,28276857
SCYR,20220523,2.576,2.614,2.57,2.61,1896884
SLR,20220523,22.2,22.7,22,22.42,374812
SNG,20220523,4.02,4.02,4.02,4,100
SOL,20220523,3.976,4.094,3.9,4.07,503830
SPH,20220523,8.5,8.5,8.5,8.52,60
TEF,20220523,4.74,4.778,4.695,4.778,10671525
TL5,20220523,4.06,4.06,3.95,3.992,271699
TLGO,20220523,3.58,3.645,3.57,3.635,124169
TRE,20220523,9.52,9.785,9.43,9.78,237363
TRG,20220523,0.328,0.328,0.32,0.3275,90126
TUB,20220523,2.405,2.47,2.395,2.395,452944
UBS,20220523,0.0137,0.0138,0.0137,0.0137,951623
UNI,20220523,0.9185,0.9365,0.911,0.9365,2717325
VER,20220523,3.34,3.34,3.2,3.23,5147
VID,20220523,71.5,72.1,71.3,71.4,22912
VIS,20220523,50.35,50.35,49.76,49.86,42271
VOC,20220523,0.88,0.896,0.88,0.886,25353
VYT,20220523,3.62,3.62,3.62,3.62,2272
YADV,20220523,9.6,9.6,9.6,9.6,220
YATO,20220523,10.2,10.2,10.2,10.2,201
YMHRE,20220523,3.86,3.86,3.86,3.86,1200
YTRA,20220523,6.9,6.9,6.9,6.9,1259