FT100,20220523,7389.98,7508.36,7389.98,7504.83,7389
IBX,20220523,8600.4,8625.8,8514.7,8625.8,0
DXF,20220520,13882.3,14161.32,13944.16,13981.91,13968
NYK,20220520,31253.13,31515.78,30635.76,31261.9,31426
CAC,20220520,6272.69,6377.58,6264.84,6285.24,6285
IXIC,20220520,11388.495,11552.21,11035.69,11354.62,11542
QQ,20220520,11875.97,12044.7,11492.2,11835.6,11835
SYP,20220520,3900.79,3943.42,3810.32,3901.36,3927