A3M,20220524,3.724,3.78,3.696,3.74,407754
ACS,20220524,25.52,25.79,25.33,25.79,424698
ACX,20220524,10.845,10.945,10.72,10.72,914442
ADL,20220524,0.299,0.3075,0.293,0.304,111570
ADX,20220524,1.2,1.2,1.177,1.2,212770
ADZ,20220524,3.74,3.74,3.65,3.66,2713
AEDAS,20220524,20.75,21.05,20.75,20.8,1654
AENA,20220524,136.7,138.05,135.25,135.85,85249
AGIL,20220524,5.1,5.12,4.86,4.88,14260
AI,20220524,0.081,0.0818,0.0805,0.0818,224262
AIR,20220524,108,108,103.2,103.6,11205
ALB,20220524,54.9,54.9,54.5,54.9,2617
ALC,20220524,25.6,25.8,25.6,25.8,675
ALM,20220524,10.45,10.51,10.31,10.35,331222
ALNT,20220524,13.7,13.95,13.65,13.9,6396
ALQ,20220524,5.85,5.85,5.85,5.85,512
AMP,20220524,0.2565,0.268,0.2565,0.258,1084235
AMS,20220524,58.26,58.52,56.98,57.08,489369
ANA,20220524,183.7,188,183.7,187.7,94685
ANE,20220524,37.78,37.78,36.66,37.2,92756
APAM,20220524,36.18,36.57,36,36.65,192
APPS,20220524,6.93,7.02,6.875,6.88,268285
ARM,20220524,9.15,9.15,8.8,8.8,8631
ATRY,20220524,7.08,7.32,7.08,7.28,28795
AZK,20220524,6.3,6.38,6.12,6.3,11239
BBVA,20220524,4.8175,4.91,4.795,4.8445,16519881
BKT,20220524,5.69,5.846,5.69,5.83,2404475
BKY,20220524,0.251,0.253,0.239,0.245,4565903
CABK,20220524,3.187,3.297,3.184,3.285,23748963
CAF,20220524,28.9,28.9,28.25,28.45,38786
CASH,20220524,0.65,0.674,0.65,0.668,483858
CBAV,20220524,24.9,25.6,24.2,25.6,5288
CCEP,20220524,50.4,50.4,49.88,49.04,150
CEV,20220524,7.2,7.2,7.2,7.2,4
CIE,20220524,21.5,21.86,21.28,21.64,160740
CITY,20220524,0.748,0.794,0.728,0.728,32656
CLE,20220524,0.32,0.32,0.308,0.308,15080
CLNX,20220524,40.3,41.25,39.99,41.25,700362
CLR,20220524,2.14,2.14,1.985,1.985,40166
COL,20220524,7.775,7.815,7.715,7.74,483116
COM,20220524,2.22,2.24,2.15,2.16,14914
DIA,20220524,0.0128,0.013,0.0127,0.0127,18326872
DOM,20220524,3.875,3.875,3.8,3.815,88496
EAT,20220524,3.86,3.95,3.86,3.88,410
EBRO,20220524,16.38,16.38,16.14,16.16,18918
ECR,20220524,3.25,3.35,3.25,3.3,189067
EDR,20220524,6.21,6.28,6.09,6.15,81514
EEP,20220524,0.53,0.53,0.53,0.53,4000
EIDF,20220524,58.8,60.4,58,60.2,13637
ELE,20220524,20.5,20.68,20.15,20.67,969612
ELZ,20220524,0.275,0.277,0.268,0.277,4600
ENC,20220524,3.552,3.574,3.522,3.564,707278
END,20220524,3,3.07,3,3.06,43708
ENER,20220524,5.78,5.8,5.72,5.78,24782
ENG,20220524,21.7,21.98,21.56,21.98,842122
ENO,20220524,12.5,13.1,12.3,13,82548
ENRS,20220524,6.78,7.18,6.78,6.92,45966
EZE,20220524,0.1458,0.1484,0.1438,0.148,81178
FACE,20220524,3.04,3.06,2.96,2.99,17913
FAE,20220524,3.93,3.985,3.9,3.935,366077
FCC,20220524,11.1,11.16,11.04,11.04,44507
FDR,20220524,22.8,23.26,22.72,22.8,267725
FER,20220524,23.32,23.68,23.28,23.68,543273
FER.D,20220524,0.269,0.2759,0.2638,0.2708,4714509
GALQ,20220524,1.25,1.25,1.23,1.25,2845
GAM,20220524,17.76,17.9,17.725,17.9,7776636
GAS,20220524,27.88,28.04,27.35,28.04,258899
GCO,20220524,27.2,27.8,27.2,27.45,26679
GEST,20220524,3.298,3.388,3.29,3.308,375212
GIGA,20220524,8.46,8.5,8.46,8.5,6340
GRE,20220524,37.1,39.7,36.88,39.28,122857
GRF,20220524,19.655,19.95,19.57,19.95,924903
GRF.P,20220524,12.12,12.42,12.12,12.3,172130
GRN,20220524,17.25,17.25,17.25,17.25,5213
GSJ,20220524,4.095,4.16,4.095,4.1,5222
HLZ,20220524,11.5,11.55,11.4,11.45,21299
HOME,20220524,11.04,11.36,10.98,11.36,176987
IAG,20220524,1.4875,1.49,1.425,1.43,33647733
IBE,20220524,10.98,11.13,10.87,11.13,9813132
IBG,20220524,15.95,15.95,15.7,15.75,2809
IDR,20220524,9.86,9.935,9.7,9.72,456980
IFF,20220524,0.57,0.57,0.57,0.57,2000
INDDT,20220524,7704.9,7792.5,7695.7,7776.9,41691
ISE,20220524,0.582,0.582,0.58,0.58,7666
ISUR,20220524,8.24,8.4,8.14,8.38,1670
ITX,20220524,20.57,20.82,20.22,20.38,3687266
IZER,20220524,8.1,8.2,8.06,8.2,1046
KOM,20220524,1.8,1.8,1.8,1.8,2000
LDA,20220524,1.344,1.344,1.31,1.319,228027
LGT,20220524,10.25,10.25,9.72,9.76,3818
LLN,20220524,3.79,3.84,3.68,3.755,10095
LOG,20220524,17.84,18,17.82,17.86,199586
LRE,20220524,5,5.02,4.98,5.02,64971
MAKS,20220524,19,19,18.6,18.8,589
MAP,20220524,1.791,1.809,1.785,1.794,4180392
MCM,20220524,12.2,12.24,12.1,12.14,5956
MDF,20220524,0.879,0.879,0.838,0.847,309966
MEL,20220524,6.92,6.99,6.78,6.79,792532
MIO,20220524,7,7,6.7,6.7,1294
MONI,20220524,0.43,0.43,0.43,0.43,5900
MRL,20220524,10.63,10.74,10.6,10.68,963880
MTB,20220524,1.37,1.39,1.37,1.39,1881
MTS,20220524,28.1,28.85,28.03,28.08,481088
MVC,20220524,6.95,6.96,6.89,6.91,118379
NEA,20220524,5.2,5.28,5.04,5.06,11043
NHH,20220524,3.78,3.875,3.78,3.83,47544
NTH,20220524,1.79,1.815,1.79,1.815,3480
NXT,20220524,0.412,0.425,0.412,0.412,192405
NYE,20220524,0.003,0.0032,0.0029,0.003,97680900
OHL,20220524,0.759,0.7595,0.74,0.743,972871
OLE,20220524,0.35,0.368,0.3485,0.356,1709446
ORY,20220524,2.26,2.265,2.185,2.25,38622
PANG,20220524,1.7,1.7,1.7,1.7,36
PAR,20220524,5.7,5.7,5.44,5.62,28946
PHM,20220524,70.3,70.36,68.56,68.7,35265
PRM,20220524,14,14.7,13.95,14.7,38714
PRO,20220524,18.3,18.7,18.3,18.7,1200
PRS,20220524,0.58,0.583,0.572,0.572,59874
PSG,20220524,1.874,1.874,1.79,1.79,446609
PSI,20220524,6079.24,6146.2,6018.96,6126.66,6126
PVA,20220524,0.379,0.38,0.3645,0.38,37832
R4,20220524,9.66,9.74,9.56,9.64,2152
RBT,20220524,2.02,2.02,2.02,2.02,250
REE,20220524,19.08,19.735,19.08,19.735,1078849
REN,20220524,1.76,1.8,1.76,1.8,21151
REP,20220524,14.48,14.795,14.455,14.705,3939317
RJF,20220524,3.09,3.095,2.99,3.03,23773
RLIA,20220524,0.936,0.946,0.924,0.932,51895
ROVI,20220524,60.2,60.2,59,59.05,76901
SAB,20220524,0.7666,0.8026,0.765,0.791,39849035
SAI,20220524,2.74,2.74,2.62,2.62,79128
SAN,20220524,2.813,2.9135,2.813,2.8935,37735287
SCYR,20220524,2.62,2.672,2.61,2.634,2207967
SLR,20220524,22.27,22.82,21.92,22.75,460109
SNG,20220524,4,4,4,4,4814
SOL,20220524,4.072,4.09,3.854,3.964,545605
SPH,20220524,8.7,8.8,8.7,8.8,540
TEF,20220524,4.77,4.916,4.729,4.885,11885268
TL5,20220524,4.028,4.078,3.94,3.946,231210
TLGO,20220524,3.625,3.705,3.625,3.645,147322
TRE,20220524,9.8,9.8,9.435,9.555,209677
TRG,20220524,0.33,0.33,0.325,0.3275,49064
TUB,20220524,2.4,2.43,2.395,2.41,212453
UBS,20220524,0.0138,0.0139,0.0137,0.0139,1880355
UNI,20220524,0.939,0.9495,0.92,0.9275,2284909
VER,20220524,3.21,3.33,3.21,3.26,5891
VID,20220524,71.6,71.6,70.4,70.6,16167
VIS,20220524,49.96,50.3,49.76,50,79633
VOC,20220524,0.888,0.896,0.876,0.888,16460
VYT,20220524,3.78,3.78,3.6,3.6,4007
YADV,20220524,9.6,9.6,9.6,9.6,200
YATO,20220524,10.1,10.1,10.1,10.1,1326
YMEI,20220524,39.6,39.6,39.6,39.6,200
YMHRE,20220524,3.78,3.78,3.78,3.78,11658