FT100,20220524,7513.44,7529.65,7434.46,7485.69,7513 IBX,20220524,8537.8,8654,8534.3,8631.2,0 DXF,20220523,13981.91,14217.48,14026.14,14175.4,14179 NYK,20220523,31261.9,31968.42,31395.89,31880.24,31395 CAC,20220523,6285.2,6358.74,6263.96,6358.74,6358 IXIC,20220523,11354.617,11552.07,11304.56,11535.28,11396 QQ,20220523,11835.36,12047.8,11785.7,12034.2,12034 SYP,20220523,3901.36,3981.88,3909.04,3973.75,3919